| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
16.90
|
|
2026-09-08
|
1
|
5
|
-4
|
17.70
|
|
2026-08-20
|
0
|
1
|
-1
|
19.95
|
|
2026-08-07
|
1
|
0
|
1
|
19.00
|
|
2026-07-31
|
0
|
0
|
0
|
19.05
|
|
2026-07-28
|
0
|
1
|
-1
|
18.95
|
|
2026-07-14
|
0
|
1
|
-1
|
18.85
|
|
2026-07-08
|
0
|
2
|
-2
|
20.80
|
|
2026-07-07
|
0
|
2
|
-2
|
20.60
|
|
2026-06-11
|
0
|
6
|
-6
|
5.85
|
|
2026-06-02
|
0
|
6
|
-6
|
5.77
|
|
2026-05-04
|
16
|
0
|
16
|
6.09
|
|
2026-04-23
|
0
|
7
|
-7
|
5.10
|
|
2026-04-20
|
0
|
2
|
-2
|
5.28
|
|
2026-03-17
|
0
|
6
|
-6
|
5.52
|
|
2026-03-13
|
0
|
10
|
-10
|
5.60
|
|
2026-03-12
|
0
|
10
|
-10
|
5.70
|
|
2026-03-11
|
0
|
12
|
-12
|
6.00
|
|
2026-03-10
|
0
|
50
|
-50
|
6.03
|
|
2026-03-09
|
21
|
0
|
21
|
6.33
|
|
2026-03-06
|
17
|
0
|
17
|
6.05
|
|
2026-02-25
|
5
|
1
|
4
|
4.85
|
|
2026-02-04
|
1
|
0
|
1
|
4.95
|
|
2026-01-29
|
1
|
0
|
1
|
5.01
|
|
2026-01-26
|
6
|
0
|
6
|
5.06
|
|
2026-01-05
|
0
|
30
|
-30
|
4.59
|
|
2025-12-29
|
0
|
0
|
0
|
4.90
|
|
2025-12-19
|
3
|
0
|
3
|
5.01
|
|
2025-12-17
|
1
|
0
|
1
|
5.01
|
|
2025-12-09
|
0
|
6
|
-6
|
4.70
|
|
2025-12-08
|
6
|
0
|
6
|
4.66
|
|
2025-12-04
|
1
|
0
|
1
|
4.60
|
|
2025-11-26
|
5
|
0
|
5
|
4.53
|
|
2025-11-25
|
10
|
20
|
-10
|
4.52
|
|
2025-11-24
|
20
|
0
|
20
|
4.50
|
|
2025-11-19
|
2
|
0
|
2
|
4.99
|
|
2025-11-17
|
0
|
3
|
-3
|
4.94
|
|
2025-11-14
|
3
|
11
|
-8
|
4.77
|
|
2025-11-11
|
10
|
0
|
10
|
5.35
|
|
2025-11-07
|
3
|
0
|
3
|
5.65
|
|
2025-11-06
|
0
|
1
|
-1
|
5.70
|
|
2025-11-04
|
0
|
5
|
-5
|
5.85
|
|
2025-11-03
|
4
|
0
|
4
|
5.85
|
|
2025-10-31
|
5
|
0
|
5
|
6.00
|
|
2025-10-29
|
1
|
0
|
1
|
6.17
|
|
2025-10-27
|
0
|
3
|
-3
|
6.28
|
|
2025-10-21
|
6
|
0
|
6
|
6.33
|
|
2025-10-16
|
0
|
5
|
-5
|
6.21
|
|
2025-10-15
|
11
|
1
|
10
|
6.20
|
|
2025-10-01
|
0
|
5
|
-5
|
5.21
|
|
2025-09-23
|
0
|
27
|
-27
|
5.40
|
|
2025-09-19
|
0
|
6
|
-6
|
5.79
|
|
2025-09-18
|
5
|
0
|
5
|
5.80
|
|
2025-09-12
|
0
|
8
|
-8
|
6.05
|
|
2025-09-11
|
0
|
4
|
-4
|
6.20
|
|
2025-08-29
|
5
|
0
|
5
|
6.30
|
|
2025-08-21
|
81
|
12
|
69
|
6.03
|
|
2025-08-20
|
21
|
78
|
-57
|
6.65
|
|
2025-08-19
|
40
|
0
|
40
|
6.05
|
|
2025-08-18
|
35
|
0
|
35
|
5.50
|
|
2025-08-08
|
0
|
1
|
-1
|
4.07
|
|
2025-08-07
|
0
|
1
|
-1
|
4.09
|
|
2025-08-06
|
0
|
0
|
0
|
4.08
|
|
2025-07-31
|
2
|
0
|
2
|
4.03
|
|
2025-07-29
|
2
|
0
|
2
|
3.90
|
|
2025-07-22
|
0
|
4
|
-4
|
3.62
|
|
2025-07-21
|
5
|
0
|
5
|
3.70
|
|
2025-07-18
|
2
|
3
|
-1
|
3.76
|
|
2025-07-16
|
3
|
0
|
3
|
3.64
|
|
2025-07-10
|
0
|
0
|
0
|
3.77
|
|
2025-07-09
|
2
|
0
|
2
|
3.88
|
|
2025-06-30
|
0
|
4
|
-4
|
4.05
|
|
2025-06-27
|
1
|
0
|
1
|
3.81
|
|
2025-06-25
|
2
|
0
|
2
|
3.80
|
|
2025-06-24
|
0
|
4
|
-4
|
3.83
|
|
2025-06-19
|
1
|
0
|
1
|
3.46
|
|
2025-06-18
|
4
|
0
|
4
|
3.57
|
|
2025-06-16
|
2
|
3
|
-1
|
3.57
|
|
2025-06-13
|
0
|
3
|
-3
|
3.61
|
|
2025-06-10
|
6
|
0
|
6
|
3.60
|
|
2025-06-09
|
0
|
0
|
0
|
3.65
|
|
2025-06-03
|
0
|
0
|
0
|
3.72
|
|
2025-05-27
|
0
|
0
|
0
|
3.95
|
|
2025-05-26
|
0
|
1
|
-1
|
4.10
|
|
2025-05-21
|
0
|
10
|
-10
|
3.96
|
|
2025-05-13
|
0
|
3
|
-3
|
3.87
|
|
2025-05-12
|
0
|
2
|
-2
|
3.85
|
|
2025-04-10
|
0
|
3
|
-3
|
3.17
|
|
2025-04-02
|
0
|
1
|
-1
|
3.95
|
|
2025-04-01
|
0
|
1
|
-1
|
3.99
|
|
2025-03-25
|
1
|
10
|
-9
|
4.03
|
|
2025-03-21
|
0
|
5
|
-5
|
4.10
|
|
2025-03-19
|
1
|
4
|
-3
|
4.16
|
|
2025-03-18
|
3
|
0
|
3
|
4.19
|
|
2025-03-17
|
0
|
5
|
-5
|
4.45
|
|
2025-03-11
|
0
|
0
|
0
|
4.69
|
|
2025-03-04
|
0
|
17
|
-17
|
4.87
|
|
2025-02-18
|
1
|
0
|
1
|
4.85
|
|
2025-02-11
|
0
|
7
|
-7
|
4.58
|
|
2025-02-06
|
3
|
12
|
-9
|
4.58
|
|
2025-02-04
|
0
|
2
|
-2
|
4.52
|
|
2025-01-22
|
0
|
3
|
-3
|
4.05
|
|
2025-01-21
|
8
|
15
|
-7
|
3.91
|
|
2025-01-20
|
6
|
0
|
6
|
3.69
|
|
2025-01-13
|
5
|
0
|
5
|
3.96
|
|
2025-01-09
|
0
|
7
|
-7
|
4.23
|
|
2024-12-31
|
0
|
1
|
-1
|
4.33
|
|
2024-12-30
|
0
|
2
|
-2
|
4.36
|
|
2024-12-23
|
3
|
0
|
3
|
4.40
|
|
2024-12-17
|
1
|
0
|
1
|
4.55
|
|
2024-12-12
|
15
|
0
|
15
|
4.77
|
|
2024-12-11
|
2
|
0
|
2
|
4.81
|
|
2024-12-09
|
9
|
0
|
9
|
5.03
|
|
2024-12-03
|
0
|
2
|
-2
|
5.04
|
|
2024-11-26
|
2
|
9
|
-7
|
4.74
|
|
2024-11-21
|
20
|
0
|
20
|
4.49
|
|
2024-11-18
|
6
|
33
|
-27
|
5.70
|
|
2024-11-15
|
0
|
15
|
-15
|
6.19
|
|
2024-11-14
|
2
|
29
|
-27
|
6.20
|
|
2024-11-12
|
0
|
2
|
-2
|
6.30
|
|
2024-11-06
|
10
|
0
|
10
|
6.33
|
|
2024-11-04
|
1
|
0
|
1
|
6.35
|
|
2024-10-23
|
5
|
0
|
5
|
6.43
|
|
2024-10-22
|
1
|
0
|
1
|
6.49
|
|
2024-10-21
|
0
|
22
|
-22
|
6.50
|
|
2024-10-18
|
3
|
10
|
-7
|
6.55
|
|
2024-10-17
|
0
|
10
|
-10
|
6.30
|
|
2024-10-16
|
2
|
0
|
2
|
6.30
|
|
2024-10-14
|
0
|
2
|
-2
|
6.34
|
|
2024-10-09
|
10
|
7
|
3
|
6.40
|
|
2024-10-08
|
10
|
0
|
10
|
6.41
|
|
2024-10-04
|
1
|
0
|
1
|
6.43
|
|
2024-09-27
|
0
|
1
|
-1
|
6.42
|
|
2024-09-26
|
1
|
0
|
1
|
6.41
|
| 合計 | 514 | 623 | -109 | |
