| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
9
|
18
|
75.20
|
|
2026-09-10
|
11
|
28
|
-17
|
77.70
|
|
2026-09-09
|
44
|
12
|
32
|
77.90
|
|
2026-09-08
|
123
|
57
|
66
|
76.10
|
|
2026-09-07
|
102
|
35
|
67
|
77.70
|
|
2026-09-04
|
96
|
182
|
-86
|
81.40
|
|
2026-09-01
|
18
|
31
|
-13
|
73.30
|
|
2026-08-31
|
20
|
9
|
11
|
72.70
|
|
2026-08-12
|
31
|
12
|
19
|
77.50
|
|
2026-08-03
|
11
|
44
|
-33
|
75.90
|
|
2026-07-30
|
61
|
12
|
49
|
65.30
|
|
2026-06-24
|
92
|
51
|
41
|
78.60
|
|
2026-06-18
|
115
|
206
|
-91
|
81.40
|
|
2026-06-12
|
23
|
59
|
-36
|
66.10
|
|
2026-06-04
|
21
|
61
|
-40
|
73.30
|
|
2026-05-26
|
286
|
177
|
109
|
78.00
|
|
2026-05-21
|
327
|
251
|
76
|
86.00
|
|
2026-05-20
|
73
|
220
|
-147
|
81.70
|
|
2026-05-18
|
41
|
92
|
-51
|
75.80
|
|
2026-05-13
|
55
|
124
|
-69
|
74.80
|
|
2026-05-12
|
142
|
58
|
84
|
74.90
|
|
2026-05-11
|
62
|
100
|
-38
|
76.70
|
|
2026-04-28
|
254
|
176
|
78
|
74.10
|
|
2026-04-20
|
437
|
215
|
222
|
66.20
|
|
2026-04-16
|
218
|
127
|
91
|
61.40
|
|
2026-04-15
|
141
|
225
|
-84
|
62.40
|
|
2026-04-08
|
13
|
63
|
-50
|
54.60
|
|
2026-04-02
|
11
|
27
|
-16
|
51.40
|
|
2026-04-01
|
37
|
14
|
23
|
52.50
|
|
2026-03-30
|
74
|
28
|
46
|
52.00
|
|
2026-03-24
|
259
|
180
|
79
|
52.70
|
|
2026-03-23
|
291
|
390
|
-99
|
56.10
|
|
2026-03-20
|
43
|
157
|
-114
|
55.30
|
|
2026-03-18
|
47
|
127
|
-80
|
51.70
|
|
2026-03-17
|
17
|
73
|
-56
|
50.60
|
|
2026-03-16
|
7
|
51
|
-44
|
49.50
|
|
2026-03-03
|
41
|
12
|
29
|
48.10
|
|
2026-02-25
|
28
|
75
|
-47
|
49.55
|
|
2026-02-05
|
27
|
15
|
12
|
51.10
|
|
2026-02-04
|
2
|
15
|
-13
|
52.90
|
|
2026-02-03
|
1
|
26
|
-25
|
52.00
|
|
2026-01-26
|
49
|
117
|
-68
|
56.80
|
|
2026-01-15
|
83
|
24
|
59
|
52.10
|
|
2026-01-09
|
50
|
24
|
26
|
50.00
|
|
2026-01-08
|
39
|
11
|
28
|
50.60
|
|
2025-12-12
|
225
|
839
|
-614
|
64.10
|
|
2025-12-10
|
1062
|
350
|
712
|
64.90
|
|
2025-12-02
|
8
|
15
|
-7
|
50.70
|
|
2025-11-21
|
20
|
32
|
-12
|
48.65
|
|
2025-11-20
|
17
|
35
|
-18
|
50.10
|
|
2025-11-10
|
2
|
64
|
-62
|
49.45
|
|
2025-10-30
|
34
|
16
|
18
|
52.70
|
|
2025-10-27
|
7
|
23
|
-16
|
54.60
|
|
2025-10-23
|
27
|
3
|
24
|
53.70
|
|
2025-10-16
|
83
|
120
|
-37
|
55.40
|
|
2025-09-30
|
36
|
13
|
23
|
55.60
|
|
2025-09-26
|
108
|
9
|
99
|
55.10
|
|
2025-09-25
|
37
|
13
|
24
|
57.60
|
|
2025-09-24
|
30
|
7
|
23
|
58.40
|
|
2025-09-22
|
58
|
6
|
52
|
60.60
|
|
2025-09-18
|
35
|
232
|
-197
|
64.10
|
|
2025-09-15
|
31
|
53
|
-22
|
57.00
|
|
2025-09-12
|
55
|
17
|
38
|
57.50
|
|
2025-09-02
|
32
|
177
|
-145
|
60.70
|
|
2025-09-01
|
77
|
41
|
36
|
61.50
|
|
2025-08-27
|
79
|
48
|
31
|
62.90
|
|
2025-08-26
|
33
|
17
|
16
|
61.50
|
|
2025-08-21
|
45
|
95
|
-50
|
63.30
|
|
2025-08-20
|
33
|
71
|
-38
|
59.90
|
|
2025-08-19
|
93
|
49
|
44
|
62.10
|
|
2025-08-18
|
254
|
142
|
112
|
63.90
|
|
2025-08-15
|
148
|
87
|
61
|
61.30
|
|
2025-08-05
|
10
|
23
|
-13
|
60.60
|
|
2025-07-25
|
22
|
4
|
18
|
61.20
|
|
2025-07-17
|
102
|
130
|
-28
|
63.60
|
|
2025-07-11
|
29
|
6
|
23
|
61.50
|
|
2025-06-30
|
32
|
13
|
19
|
61.80
|
|
2025-06-24
|
2
|
34
|
-32
|
62.60
|
|
2025-06-19
|
13
|
37
|
-24
|
62.80
|
|
2025-06-16
|
31
|
13
|
18
|
64.70
|
|
2025-06-05
|
16
|
36
|
-20
|
65.50
|
|
2025-06-03
|
32
|
15
|
17
|
62.70
|
|
2025-05-27
|
24
|
8
|
16
|
66.00
|
|
2025-05-23
|
14
|
24
|
-10
|
67.40
|
|
2025-05-22
|
25
|
5
|
20
|
67.90
|
|
2025-05-14
|
11
|
29
|
-18
|
73.30
|
|
2025-05-08
|
13
|
24
|
-11
|
73.50
|
|
2025-05-07
|
38
|
20
|
18
|
71.50
|
|
2025-04-29
|
4
|
23
|
-19
|
75.00
|
|
2025-04-25
|
14
|
35
|
-21
|
71.00
|
|
2025-04-23
|
24
|
12
|
12
|
68.50
|
|
2025-04-21
|
9
|
22
|
-13
|
66.50
|
|
2025-04-18
|
22
|
37
|
-15
|
69.40
|
|
2025-04-17
|
33
|
17
|
16
|
69.60
|
|
2025-04-16
|
19
|
31
|
-12
|
68.70
|
|
2025-04-15
|
26
|
45
|
-19
|
71.30
|
|
2025-04-14
|
53
|
29
|
24
|
68.00
|
|
2025-04-08
|
20
|
9
|
11
|
64.50
|
|
2025-04-07
|
3
|
0
|
3
|
71.60
|
|
2025-04-02
|
29
|
44
|
-15
|
79.50
|
|
2025-03-28
|
76
|
35
|
41
|
81.80
|
|
2025-03-27
|
13
|
25
|
-12
|
86.20
|
|
2025-03-21
|
36
|
96
|
-60
|
92.50
|
|
2025-03-20
|
136
|
121
|
15
|
92.80
|
|
2025-03-17
|
8
|
30
|
-22
|
86.50
|
|
2025-03-14
|
63
|
17
|
46
|
85.60
|
|
2025-03-13
|
117
|
110
|
7
|
85.30
|
|
2025-03-12
|
21
|
37
|
-16
|
85.10
|
|
2025-02-21
|
10
|
23
|
-13
|
95.80
|
|
2025-01-22
|
73
|
99
|
-26
|
93.70
|
|
2025-01-15
|
13
|
26
|
-13
|
88.50
|
|
2025-01-14
|
78
|
129
|
-51
|
89.20
|
|
2025-01-02
|
173
|
141
|
32
|
97.50
|
|
2024-12-30
|
109
|
90
|
19
|
100.00
|
|
2024-12-25
|
164
|
217
|
-53
|
101.00
|
|
2024-12-24
|
206
|
160
|
46
|
99.70
|
|
2024-12-23
|
173
|
244
|
-71
|
101.00
|
|
2024-12-20
|
114
|
78
|
36
|
99.40
|
|
2024-12-12
|
132
|
88
|
44
|
104.50
|
|
2024-12-11
|
196
|
378
|
-182
|
106.50
|
|
2024-12-06
|
81
|
112
|
-31
|
108.50
|
|
2024-12-02
|
24
|
48
|
-24
|
102.50
|
|
2024-11-27
|
161
|
220
|
-59
|
102.00
|
|
2024-11-21
|
89
|
65
|
24
|
106.00
|
|
2024-11-14
|
50
|
30
|
20
|
105.00
|
|
2024-11-13
|
267
|
44
|
223
|
106.50
|
|
2024-11-12
|
73
|
39
|
34
|
107.50
|
|
2024-11-08
|
962
|
1188
|
-226
|
110.50
|
|
2024-11-05
|
56
|
79
|
-23
|
116.50
|
|
2024-10-28
|
756
|
522
|
234
|
120.50
|
|
2024-10-23
|
157
|
342
|
-185
|
129.50
|
|
2024-10-22
|
474
|
166
|
308
|
130.50
|
|
2024-10-21
|
445
|
781
|
-336
|
133.50
|
|
2024-10-14
|
615
|
426
|
189
|
128.00
|
|
2024-10-09
|
347
|
262
|
85
|
133.50
|
|
2024-09-27
|
485
|
336
|
149
|
130.50
|
|
2024-09-23
|
234
|
159
|
75
|
135.50
|
|
2024-09-20
|
244
|
167
|
77
|
138.00
|
|
2024-09-18
|
171
|
127
|
44
|
133.00
|
| 合計 | 14891 | 14558 | 333 | |
