| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
2
|
31
|
24.10
|
|
2026-09-10
|
21
|
42
|
-21
|
24.90
|
|
2026-08-27
|
48
|
30
|
18
|
25.75
|
|
2026-08-17
|
2
|
127
|
-125
|
26.65
|
|
2026-08-06
|
66
|
7
|
59
|
27.40
|
|
2026-08-04
|
14
|
37
|
-23
|
27.15
|
|
2026-07-30
|
11
|
75
|
-64
|
23.45
|
|
2026-07-23
|
119
|
9
|
110
|
28.20
|
|
2026-07-22
|
28
|
86
|
-58
|
29.90
|
|
2026-07-13
|
47
|
96
|
-49
|
31.90
|
|
2026-07-08
|
12
|
152
|
-140
|
32.00
|
|
2026-07-07
|
120
|
28
|
92
|
31.25
|
|
2026-07-03
|
396
|
74
|
322
|
33.45
|
|
2026-07-02
|
108
|
234
|
-126
|
34.30
|
|
2026-06-26
|
130
|
62
|
68
|
31.65
|
|
2026-06-25
|
77
|
149
|
-72
|
34.90
|
|
2026-06-15
|
47
|
332
|
-285
|
31.45
|
|
2026-06-09
|
9
|
38
|
-29
|
26.50
|
|
2026-05-29
|
97
|
50
|
47
|
30.00
|
|
2026-05-21
|
423
|
269
|
154
|
29.55
|
|
2026-05-18
|
20
|
174
|
-154
|
24.80
|
|
2026-05-13
|
78
|
39
|
39
|
24.95
|
|
2026-05-12
|
91
|
47
|
44
|
25.95
|
|
2026-05-11
|
15
|
78
|
-63
|
25.65
|
|
2026-04-29
|
5
|
22
|
-17
|
23.35
|
|
2026-04-24
|
147
|
103
|
44
|
25.50
|
|
2026-04-22
|
101
|
176
|
-75
|
25.55
|
|
2026-04-15
|
8
|
62
|
-54
|
22.60
|
|
2026-04-14
|
62
|
28
|
34
|
21.95
|
|
2026-04-01
|
3
|
34
|
-31
|
19.90
|
|
2026-03-25
|
2
|
36
|
-34
|
20.75
|
|
2026-03-23
|
24
|
3
|
21
|
20.50
|
|
2026-02-06
|
13
|
1
|
12
|
21.15
|
|
2026-01-29
|
9
|
30
|
-21
|
22.40
|
|
2026-01-09
|
17
|
4
|
13
|
20.25
|
|
2025-12-31
|
62
|
9
|
53
|
19.90
|
|
2025-12-23
|
4
|
16
|
-12
|
20.35
|
|
2025-11-20
|
2
|
20
|
-18
|
19.90
|
|
2025-11-04
|
55
|
10
|
45
|
21.00
|
|
2025-09-30
|
20
|
0
|
20
|
23.25
|
|
2025-09-23
|
6
|
31
|
-25
|
23.65
|
|
2025-09-17
|
159
|
215
|
-56
|
24.25
|
|
2025-09-15
|
46
|
9
|
37
|
22.85
|
|
2025-09-12
|
37
|
70
|
-33
|
22.80
|
|
2025-09-11
|
84
|
24
|
60
|
22.15
|
|
2025-09-09
|
80
|
38
|
42
|
23.70
|
|
2025-09-02
|
54
|
156
|
-102
|
23.95
|
|
2025-08-21
|
791
|
625
|
166
|
25.15
|
|
2025-08-19
|
72
|
230
|
-158
|
20.85
|
|
2025-08-11
|
2
|
29
|
-27
|
19.30
|
|
2025-07-31
|
25
|
288
|
-263
|
19.10
|
|
2025-07-17
|
5
|
31
|
-26
|
18.55
|
|
2025-07-16
|
2
|
16
|
-14
|
18.15
|
|
2025-07-11
|
11
|
2
|
9
|
18.20
|
|
2025-07-07
|
11
|
3
|
8
|
18.30
|
|
2025-06-27
|
36
|
3
|
33
|
19.55
|
|
2025-06-24
|
1
|
14
|
-13
|
18.90
|
|
2025-06-18
|
1
|
18
|
-17
|
19.40
|
|
2025-06-16
|
18
|
1
|
17
|
19.40
|
|
2025-06-11
|
9
|
1
|
8
|
19.80
|
|
2025-04-23
|
11
|
23
|
-12
|
20.40
|
|
2025-04-16
|
5
|
21
|
-16
|
21.00
|
|
2025-04-14
|
31
|
3
|
28
|
20.65
|
|
2025-04-01
|
0
|
32
|
-32
|
25.30
|
|
2025-03-27
|
19
|
6
|
13
|
27.30
|
|
2025-03-21
|
8
|
1
|
7
|
28.10
|
|
2025-03-18
|
18
|
1
|
17
|
28.10
|
|
2025-03-05
|
1
|
13
|
-12
|
28.75
|
|
2025-02-24
|
24
|
42
|
-18
|
29.80
|
|
2025-02-17
|
95
|
154
|
-59
|
30.45
|
|
2025-02-14
|
139
|
67
|
72
|
30.00
|
|
2025-02-06
|
6
|
40
|
-34
|
29.50
|
|
2025-02-05
|
42
|
78
|
-36
|
29.35
|
|
2025-02-04
|
35
|
73
|
-38
|
29.05
|
|
2025-01-22
|
6
|
39
|
-33
|
28.25
|
|
2025-01-21
|
21
|
67
|
-46
|
28.20
|
|
2025-01-16
|
10
|
29
|
-19
|
27.15
|
|
2025-01-14
|
51
|
10
|
41
|
26.75
|
|
2025-01-08
|
30
|
11
|
19
|
28.30
|
|
2025-01-06
|
29
|
47
|
-18
|
28.65
|
|
2025-01-02
|
139
|
25
|
114
|
29.45
|
|
2024-12-25
|
158
|
100
|
58
|
30.90
|
|
2024-12-11
|
95
|
42
|
53
|
28.85
|
|
2024-12-05
|
26
|
13
|
13
|
28.80
|
|
2024-12-04
|
3
|
40
|
-37
|
29.20
|
|
2024-12-02
|
1
|
32
|
-31
|
27.90
|
|
2024-11-22
|
11
|
61
|
-50
|
28.70
|
|
2024-11-21
|
2
|
19
|
-17
|
28.45
|
|
2024-11-19
|
21
|
9
|
12
|
28.20
|
|
2024-11-13
|
13
|
1
|
12
|
28.60
|
|
2024-11-12
|
31
|
156
|
-125
|
28.60
|
|
2024-11-08
|
18
|
70
|
-52
|
30.10
|
|
2024-11-07
|
19
|
45
|
-26
|
30.80
|
|
2024-11-06
|
10
|
36
|
-26
|
30.00
|
|
2024-11-04
|
17
|
1
|
16
|
29.10
|
|
2024-11-01
|
1
|
53
|
-52
|
29.75
|
|
2024-10-28
|
7
|
33
|
-26
|
30.65
|
|
2024-10-21
|
28
|
110
|
-82
|
31.50
|
|
2024-10-18
|
42
|
5
|
37
|
30.00
|
|
2024-10-16
|
19
|
7
|
12
|
30.35
|
|
2024-10-14
|
6
|
20
|
-14
|
30.25
|
|
2024-10-07
|
20
|
7
|
13
|
31.35
|
|
2024-09-27
|
82
|
52
|
30
|
31.90
|
|
2024-09-25
|
105
|
58
|
47
|
31.00
|
|
2024-09-12
|
4
|
34
|
-30
|
29.20
|
| 合計 | 5455 | 6381 | -926 | |
