| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
168
|
56
|
112
|
263.00
|
|
2026-09-07
|
153
|
231
|
-78
|
273.00
|
|
2026-09-04
|
144
|
87
|
57
|
262.00
|
|
2026-09-03
|
223
|
131
|
92
|
261.00
|
|
2026-09-02
|
251
|
180
|
71
|
270.50
|
|
2026-08-31
|
250
|
125
|
125
|
257.00
|
|
2026-08-28
|
295
|
550
|
-255
|
270.00
|
|
2026-08-26
|
88
|
152
|
-64
|
244.00
|
|
2026-08-18
|
155
|
47
|
108
|
236.00
|
|
2026-08-13
|
236
|
69
|
167
|
253.50
|
|
2026-08-12
|
100
|
191
|
-91
|
259.00
|
|
2026-08-06
|
151
|
61
|
90
|
249.00
|
|
2026-08-05
|
169
|
234
|
-65
|
247.00
|
|
2026-07-30
|
245
|
187
|
58
|
203.50
|
|
2026-07-29
|
145
|
48
|
97
|
212.50
|
|
2026-07-28
|
212
|
84
|
128
|
236.00
|
|
2026-07-24
|
122
|
59
|
63
|
271.00
|
|
2026-07-23
|
164
|
101
|
63
|
286.00
|
|
2026-07-22
|
125
|
178
|
-53
|
295.00
|
|
2026-07-17
|
311
|
59
|
252
|
286.50
|
|
2026-07-16
|
156
|
268
|
-112
|
318.00
|
|
2026-07-14
|
216
|
88
|
128
|
291.50
|
|
2026-07-08
|
199
|
88
|
111
|
305.50
|
|
2026-07-07
|
425
|
225
|
200
|
317.00
|
|
2026-07-06
|
310
|
498
|
-188
|
351.00
|
|
2026-07-03
|
284
|
192
|
92
|
335.00
|
|
2026-07-02
|
106
|
218
|
-112
|
347.50
|
|
2026-06-30
|
164
|
311
|
-147
|
337.50
|
|
2026-06-25
|
216
|
296
|
-80
|
334.50
|
|
2026-06-22
|
312
|
592
|
-280
|
339.00
|
|
2026-06-18
|
86
|
298
|
-212
|
308.50
|
|
2026-06-16
|
99
|
145
|
-46
|
278.00
|
|
2026-06-15
|
179
|
90
|
89
|
281.00
|
|
2026-06-10
|
222
|
73
|
149
|
272.00
|
|
2026-06-09
|
220
|
86
|
134
|
291.00
|
|
2026-06-04
|
174
|
277
|
-103
|
322.00
|
|
2026-06-03
|
155
|
451
|
-296
|
322.50
|
|
2026-06-01
|
384
|
230
|
154
|
318.00
|
|
2026-05-28
|
278
|
600
|
-322
|
320.00
|
|
2026-05-27
|
817
|
496
|
321
|
315.50
|
|
2026-05-26
|
492
|
830
|
-338
|
338.50
|
|
2026-05-25
|
265
|
357
|
-92
|
317.00
|
|
2026-05-20
|
267
|
107
|
160
|
277.50
|
|
2026-05-19
|
182
|
127
|
55
|
289.00
|
|
2026-05-18
|
214
|
133
|
81
|
295.00
|
|
2026-05-14
|
410
|
109
|
301
|
296.00
|
|
2026-05-11
|
543
|
250
|
293
|
299.50
|
|
2026-05-08
|
413
|
211
|
202
|
311.00
|
|
2026-05-07
|
201
|
253
|
-52
|
339.00
|
|
2026-04-27
|
248
|
155
|
93
|
283.50
|
|
2026-04-22
|
286
|
100
|
186
|
287.50
|
|
2026-04-21
|
120
|
198
|
-78
|
281.00
|
|
2026-04-20
|
175
|
98
|
77
|
271.00
|
|
2026-04-17
|
185
|
68
|
117
|
275.00
|
|
2026-04-16
|
150
|
54
|
96
|
283.50
|
|
2026-04-15
|
234
|
90
|
144
|
291.00
|
|
2026-04-10
|
87
|
47
|
40
|
277.50
|
|
2026-04-08
|
123
|
75
|
48
|
280.00
|
|
2026-04-02
|
185
|
93
|
92
|
259.00
|
|
2026-03-23
|
158
|
61
|
97
|
286.00
|
|
2026-03-20
|
174
|
91
|
83
|
308.00
|
|
2026-03-16
|
213
|
151
|
62
|
288.00
|
|
2026-03-03
|
253
|
195
|
58
|
305.00
|
|
2026-03-02
|
104
|
60
|
44
|
316.00
|
|
2026-02-26
|
55
|
102
|
-47
|
327.00
|
|
2026-02-25
|
136
|
77
|
59
|
320.00
|
|
2026-02-24
|
102
|
145
|
-43
|
326.00
|
|
2026-02-11
|
129
|
213
|
-84
|
313.50
|
|
2026-02-05
|
172
|
100
|
72
|
280.50
|
|
2026-01-29
|
213
|
133
|
80
|
305.00
|
|
2026-01-22
|
75
|
134
|
-59
|
274.50
|
|
2026-01-16
|
108
|
187
|
-79
|
273.50
|
|
2026-01-05
|
365
|
207
|
158
|
263.00
|
|
2025-12-29
|
330
|
530
|
-200
|
245.00
|
|
2025-12-19
|
33
|
101
|
-68
|
215.50
|
|
2025-12-18
|
124
|
292
|
-168
|
208.50
|
|
2025-12-16
|
117
|
61
|
56
|
216.00
|
|
2025-12-15
|
131
|
22
|
109
|
221.50
|
|
2025-12-12
|
49
|
173
|
-124
|
230.00
|
|
2025-12-10
|
79
|
140
|
-61
|
229.00
|
|
2025-12-08
|
56
|
260
|
-204
|
228.00
|
|
2025-12-01
|
275
|
120
|
155
|
217.50
|
|
2025-11-28
|
339
|
449
|
-110
|
229.00
|
|
2025-11-26
|
190
|
324
|
-134
|
212.00
|
|
2025-11-18
|
226
|
123
|
103
|
198.00
|
|
2025-11-14
|
148
|
115
|
33
|
208.50
|
|
2025-11-13
|
86
|
128
|
-42
|
215.50
|
|
2025-11-04
|
365
|
293
|
72
|
214.00
|
|
2025-10-30
|
439
|
256
|
183
|
203.00
|
|
2025-10-29
|
282
|
442
|
-160
|
207.00
|
|
2025-10-27
|
193
|
381
|
-188
|
188.00
|
|
2025-10-22
|
381
|
118
|
263
|
176.50
|
|
2025-10-21
|
305
|
431
|
-126
|
184.00
|
|
2025-10-16
|
291
|
556
|
-265
|
180.50
|
|
2025-10-15
|
64
|
98
|
-34
|
166.00
|
|
2025-10-13
|
98
|
204
|
-106
|
170.00
|
|
2025-10-07
|
134
|
247
|
-113
|
172.50
|
|
2025-10-01
|
88
|
142
|
-54
|
165.00
|
|
2025-09-30
|
104
|
178
|
-74
|
164.00
|
|
2025-09-25
|
242
|
167
|
75
|
166.00
|
|
2025-09-19
|
131
|
97
|
34
|
169.50
|
|
2025-09-10
|
288
|
477
|
-189
|
172.50
|
|
2025-09-05
|
462
|
575
|
-113
|
160.00
|
|
2025-09-04
|
224
|
126
|
98
|
151.00
|
|
2025-08-29
|
23
|
142
|
-119
|
156.00
|
|
2025-08-22
|
105
|
40
|
65
|
131.50
|
|
2025-08-19
|
341
|
235
|
106
|
137.00
|
|
2025-08-13
|
260
|
164
|
96
|
140.00
|
|
2025-08-08
|
304
|
611
|
-307
|
133.50
|
|
2025-08-07
|
222
|
463
|
-241
|
121.50
|
|
2025-08-06
|
175
|
74
|
101
|
116.00
|
|
2025-08-04
|
248
|
83
|
165
|
117.50
|
|
2025-07-23
|
81
|
195
|
-114
|
111.50
|
|
2025-07-22
|
401
|
278
|
123
|
111.00
|
|
2025-07-16
|
135
|
482
|
-347
|
109.50
|
|
2025-07-14
|
146
|
37
|
109
|
99.50
|
|
2025-07-10
|
121
|
62
|
59
|
101.50
|
|
2025-07-09
|
36
|
91
|
-55
|
106.00
|
|
2025-07-08
|
120
|
14
|
106
|
104.00
|
|
2025-07-07
|
56
|
624
|
-568
|
108.00
|
|
2025-06-27
|
42
|
148
|
-106
|
105.00
|
|
2025-06-26
|
154
|
35
|
119
|
102.50
|
|
2025-06-25
|
217
|
66
|
151
|
104.50
|
|
2025-06-24
|
321
|
101
|
220
|
104.50
|
|
2025-06-23
|
73
|
31
|
42
|
101.00
|
|
2025-06-13
|
43
|
128
|
-85
|
101.50
|
|
2025-06-12
|
69
|
38
|
31
|
100.00
|
|
2025-06-11
|
194
|
60
|
134
|
99.50
|
|
2025-06-09
|
41
|
144
|
-103
|
102.00
|
|
2025-06-04
|
72
|
147
|
-75
|
97.80
|
|
2025-06-03
|
15
|
150
|
-135
|
95.70
|
|
2025-06-02
|
189
|
35
|
154
|
92.50
|
|
2025-05-23
|
40
|
60
|
-20
|
96.80
|
|
2025-05-21
|
70
|
110
|
-40
|
97.80
|
|
2025-05-20
|
149
|
87
|
62
|
95.70
|
|
2025-05-19
|
74
|
226
|
-152
|
95.60
|
|
2025-05-16
|
103
|
59
|
44
|
97.80
|
|
2025-05-15
|
351
|
91
|
260
|
98.20
|
|
2025-05-14
|
154
|
404
|
-250
|
100.50
|
|
2025-05-13
|
145
|
31
|
114
|
91.60
|
|
2025-04-22
|
25
|
11
|
14
|
79.30
|
|
2025-04-21
|
26
|
12
|
14
|
80.40
|
|
2025-04-17
|
27
|
480
|
-453
|
81.70
|
|
2025-04-08
|
345
|
110
|
235
|
74.70
|
|
2025-04-07
|
12
|
4
|
8
|
82.90
|
|
2025-03-31
|
217
|
99
|
118
|
87.70
|
|
2025-03-27
|
86
|
41
|
45
|
95.10
|
|
2025-03-25
|
146
|
116
|
30
|
97.70
|
|
2025-03-19
|
100
|
20
|
80
|
98.40
|
|
2025-03-18
|
110
|
64
|
46
|
99.70
|
|
2025-03-14
|
108
|
42
|
66
|
99.70
|
|
2025-03-13
|
99
|
71
|
28
|
100.50
|
|
2025-03-12
|
106
|
44
|
62
|
102.00
|
|
2025-03-11
|
157
|
101
|
56
|
102.00
|
|
2025-03-07
|
85
|
31
|
54
|
102.00
|
|
2025-03-06
|
138
|
70
|
68
|
102.50
|
|
2025-03-04
|
139
|
87
|
52
|
104.00
|
|
2025-02-27
|
115
|
51
|
64
|
107.50
|
|
2025-02-26
|
70
|
32
|
38
|
111.00
|
|
2025-02-24
|
134
|
47
|
87
|
114.00
|
|
2025-02-21
|
57
|
105
|
-48
|
115.50
|
|
2025-02-10
|
277
|
152
|
125
|
107.50
|
|
2025-02-03
|
197
|
53
|
144
|
102.50
|
|
2025-01-21
|
43
|
15
|
28
|
114.00
|
|
2025-01-20
|
41
|
86
|
-45
|
114.00
|
|
2025-01-15
|
135
|
45
|
90
|
107.50
|
|
2025-01-14
|
97
|
46
|
51
|
111.50
|
|
2025-01-13
|
123
|
1301
|
-1178
|
112.00
|
|
2025-01-08
|
1044
|
43
|
1001
|
119.00
|
|
2024-12-30
|
156
|
51
|
105
|
110.00
|
|
2024-12-26
|
63
|
14
|
49
|
115.50
|
|
2024-12-25
|
39
|
109
|
-70
|
117.00
|
|
2024-12-24
|
136
|
101
|
35
|
114.00
|
|
2024-12-19
|
178
|
132
|
46
|
116.00
|
|
2024-12-09
|
181
|
91
|
90
|
121.00
|
|
2024-12-06
|
119
|
71
|
48
|
125.50
|
|
2024-12-04
|
141
|
65
|
76
|
126.00
|
|
2024-11-29
|
57
|
137
|
-80
|
126.50
|
|
2024-11-27
|
94
|
60
|
34
|
123.00
|
|
2024-11-25
|
220
|
139
|
81
|
128.00
|
|
2024-11-20
|
200
|
120
|
80
|
126.50
|
|
2024-11-14
|
160
|
75
|
85
|
126.00
|
|
2024-11-12
|
138
|
825
|
-687
|
130.00
|
|
2024-11-11
|
335
|
1283
|
-948
|
133.50
|
|
2024-11-08
|
98
|
342
|
-244
|
139.50
|
|
2024-11-06
|
255
|
442
|
-187
|
137.00
|
|
2024-11-05
|
48
|
93
|
-45
|
130.00
|
|
2024-10-22
|
173
|
328
|
-155
|
136.00
|
|
2024-10-21
|
181
|
317
|
-136
|
131.00
|
|
2024-10-18
|
818
|
477
|
341
|
127.50
|
|
2024-10-09
|
190
|
513
|
-323
|
124.50
|
|
2024-10-08
|
1953
|
120
|
1833
|
113.50
|
|
2024-10-04
|
157
|
77
|
80
|
108.50
|
|
2024-09-30
|
176
|
55
|
121
|
112.50
|
|
2024-09-27
|
176
|
295
|
-119
|
117.50
|
|
2024-09-26
|
236
|
170
|
66
|
112.50
|
|
2024-09-25
|
347
|
591
|
-244
|
112.50
|
|
2024-09-23
|
159
|
53
|
106
|
107.00
|
|
2024-09-13
|
342
|
128
|
214
|
115.00
|
| 合計 | 39095 | 37588 | 1507 | |
