| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
29
|
-23
|
213.50
|
|
2026-09-09
|
8
|
27
|
-19
|
215.00
|
|
2026-09-04
|
9
|
26
|
-17
|
225.00
|
|
2026-08-28
|
116
|
71
|
45
|
232.50
|
|
2026-08-27
|
7
|
18
|
-11
|
229.00
|
|
2026-08-26
|
12
|
6
|
6
|
218.50
|
|
2026-08-13
|
77
|
50
|
27
|
253.00
|
|
2026-08-05
|
33
|
52
|
-19
|
240.50
|
|
2026-07-29
|
18
|
50
|
-32
|
220.00
|
|
2026-07-24
|
7
|
22
|
-15
|
258.50
|
|
2026-07-08
|
65
|
111
|
-46
|
351.00
|
|
2026-07-02
|
120
|
94
|
26
|
428.00
|
|
2026-07-01
|
294
|
240
|
54
|
425.00
|
|
2026-06-25
|
64
|
150
|
-86
|
397.00
|
|
2026-06-24
|
85
|
136
|
-51
|
361.00
|
|
2026-06-23
|
115
|
60
|
55
|
363.00
|
|
2026-06-16
|
266
|
115
|
151
|
347.50
|
|
2026-06-15
|
136
|
72
|
64
|
386.00
|
|
2026-06-01
|
58
|
23
|
35
|
392.00
|
|
2026-05-27
|
47
|
135
|
-88
|
337.50
|
|
2026-05-22
|
217
|
159
|
58
|
260.00
|
|
2026-05-19
|
67
|
45
|
22
|
232.00
|
|
2026-05-11
|
174
|
314
|
-140
|
225.00
|
|
2026-05-04
|
78
|
50
|
28
|
184.00
|
|
2026-04-30
|
63
|
40
|
23
|
176.50
|
|
2026-04-16
|
122
|
64
|
58
|
179.00
|
|
2026-04-15
|
196
|
112
|
84
|
181.50
|
|
2026-04-14
|
82
|
4
|
78
|
178.50
|
|
2026-04-13
|
3
|
24
|
-21
|
162.50
|
|
2026-04-07
|
33
|
64
|
-31
|
128.00
|
|
2026-03-26
|
58
|
18
|
40
|
126.50
|
|
2026-03-24
|
15
|
35
|
-20
|
122.50
|
|
2026-03-20
|
66
|
40
|
26
|
129.00
|
|
2026-03-19
|
52
|
94
|
-42
|
128.00
|
|
2026-03-18
|
153
|
240
|
-87
|
125.00
|
|
2026-03-17
|
194
|
104
|
90
|
125.00
|
|
2026-03-16
|
48
|
25
|
23
|
119.50
|
|
2026-03-12
|
15
|
31
|
-16
|
106.00
|
|
2026-03-10
|
31
|
5
|
26
|
105.50
|
|
2026-03-06
|
2
|
28
|
-26
|
113.00
|
|
2026-02-24
|
34
|
115
|
-81
|
119.50
|
|
2026-02-09
|
5
|
23
|
-18
|
108.50
|
|
2026-02-05
|
2
|
14
|
-12
|
107.50
|
|
2026-02-02
|
44
|
28
|
16
|
102.50
|
|
2026-01-23
|
28
|
7
|
21
|
117.50
|
|
2026-01-22
|
92
|
363
|
-271
|
120.00
|
|
2026-01-20
|
33
|
75
|
-42
|
119.00
|
|
2026-01-16
|
61
|
86
|
-25
|
120.50
|
|
2026-01-15
|
118
|
383
|
-265
|
121.00
|
|
2026-01-14
|
741
|
339
|
402
|
120.00
|
|
2026-01-13
|
55
|
112
|
-57
|
118.50
|
|
2026-01-09
|
25
|
52
|
-27
|
110.00
|
|
2026-01-08
|
58
|
19
|
39
|
106.50
|
|
2026-01-07
|
67
|
31
|
36
|
110.50
|
|
2026-01-05
|
126
|
50
|
76
|
110.00
|
|
2026-01-02
|
34
|
93
|
-59
|
117.50
|
|
2025-12-31
|
22
|
56
|
-34
|
107.00
|
|
2025-12-30
|
22
|
11
|
11
|
105.50
|
|
2025-12-26
|
12
|
35
|
-23
|
106.00
|
|
2025-12-24
|
26
|
43
|
-17
|
106.50
|
|
2025-12-23
|
28
|
8
|
20
|
105.50
|
|
2025-12-12
|
51
|
16
|
35
|
107.00
|
|
2025-12-09
|
27
|
73
|
-46
|
110.00
|
|
2025-12-08
|
17
|
29
|
-12
|
105.50
|
|
2025-12-04
|
46
|
22
|
24
|
103.00
|
|
2025-11-28
|
98
|
59
|
39
|
106.50
|
|
2025-11-25
|
87
|
117
|
-30
|
107.50
|
|
2025-11-24
|
185
|
133
|
52
|
104.00
|
|
2025-11-21
|
91
|
406
|
-315
|
108.50
|
|
2025-11-20
|
35
|
67
|
-32
|
103.50
|
|
2025-11-17
|
110
|
223
|
-113
|
99.10
|
|
2025-11-14
|
322
|
162
|
160
|
104.00
|
|
2025-11-13
|
121
|
213
|
-92
|
108.50
|
|
2025-11-12
|
87
|
661
|
-574
|
98.90
|
|
2025-11-11
|
73
|
261
|
-188
|
98.80
|
|
2025-11-07
|
44
|
131
|
-87
|
99.10
|
|
2025-11-04
|
36
|
74
|
-38
|
105.00
|
|
2025-11-03
|
162
|
73
|
89
|
110.00
|
|
2025-10-29
|
98
|
192
|
-94
|
113.50
|
|
2025-10-22
|
512
|
621
|
-109
|
107.50
|
|
2025-10-21
|
1193
|
263
|
930
|
103.00
|
|
2025-10-17
|
163
|
100
|
63
|
88.80
|
|
2025-10-16
|
8
|
22
|
-14
|
87.10
|
|
2025-10-14
|
45
|
25
|
20
|
82.90
|
|
2025-10-13
|
15
|
32
|
-17
|
85.70
|
|
2025-10-09
|
12
|
44
|
-32
|
88.00
|
|
2025-10-08
|
18
|
11
|
7
|
87.70
|
|
2025-09-24
|
23
|
43
|
-20
|
90.80
|
|
2025-09-23
|
77
|
49
|
28
|
89.40
|
|
2025-09-22
|
178
|
128
|
50
|
91.80
|
|
2025-09-19
|
242
|
198
|
44
|
91.50
|
|
2025-09-16
|
6
|
28
|
-22
|
84.00
|
|
2025-09-12
|
86
|
40
|
46
|
87.50
|
|
2025-09-11
|
4
|
35
|
-31
|
83.90
|
|
2025-09-10
|
12
|
29
|
-17
|
85.10
|
|
2025-09-09
|
44
|
20
|
24
|
84.90
|
|
2025-09-05
|
29
|
14
|
15
|
86.90
|
|
2025-09-03
|
9
|
21
|
-12
|
86.10
|
|
2025-09-02
|
16
|
104
|
-88
|
84.50
|
|
2025-08-29
|
114
|
51
|
63
|
88.30
|
|
2025-08-26
|
27
|
7
|
20
|
85.20
|
|
2025-08-25
|
63
|
40
|
23
|
86.30
|
|
2025-08-20
|
67
|
31
|
36
|
81.30
|
|
2025-08-19
|
19
|
84
|
-65
|
81.50
|
|
2025-08-15
|
34
|
7
|
27
|
83.20
|
|
2025-08-14
|
104
|
40
|
64
|
83.70
|
|
2025-08-04
|
48
|
11
|
37
|
78.50
|
|
2025-08-01
|
5
|
18
|
-13
|
77.70
|
|
2025-07-28
|
0
|
8
|
-8
|
76.90
|
|
2025-07-18
|
10
|
23
|
-13
|
77.20
|
|
2025-07-16
|
51
|
35
|
16
|
76.80
|
|
2025-07-15
|
1
|
12
|
-11
|
75.20
|
|
2025-07-14
|
11
|
3
|
8
|
74.30
|
|
2025-07-09
|
2
|
14
|
-12
|
74.10
|
|
2025-07-08
|
12
|
22
|
-10
|
73.00
|
|
2025-07-04
|
30
|
11
|
19
|
74.80
|
|
2025-07-03
|
1
|
22
|
-21
|
76.80
|
|
2025-07-02
|
15
|
9
|
6
|
76.00
|
|
2025-06-30
|
12
|
33
|
-21
|
76.00
|
|
2025-06-27
|
43
|
24
|
19
|
77.70
|
|
2025-06-25
|
9
|
1
|
8
|
75.90
|
|
2025-06-24
|
13
|
25
|
-12
|
75.50
|
|
2025-06-18
|
0
|
7
|
-7
|
75.80
|
|
2025-06-17
|
24
|
33
|
-9
|
75.90
|
|
2025-06-13
|
55
|
23
|
32
|
75.60
|
|
2025-06-12
|
3
|
14
|
-11
|
76.80
|
|
2025-06-11
|
2
|
6
|
-4
|
75.90
|
|
2025-06-06
|
10
|
0
|
10
|
75.80
|
|
2025-06-05
|
16
|
0
|
16
|
76.40
|
|
2025-06-04
|
0
|
24
|
-24
|
77.40
|
|
2025-06-03
|
1
|
25
|
-24
|
75.10
|
|
2025-05-29
|
0
|
15
|
-15
|
77.80
|
|
2025-05-28
|
15
|
1
|
14
|
76.80
|
|
2025-05-22
|
18
|
8
|
10
|
78.20
|
|
2025-05-21
|
7
|
25
|
-18
|
79.10
|
|
2025-05-13
|
50
|
22
|
28
|
78.10
|
|
2025-05-08
|
37
|
57
|
-20
|
74.70
|
|
2025-05-07
|
18
|
40
|
-22
|
70.90
|
|
2025-04-30
|
67
|
27
|
40
|
72.00
|
|
2025-04-28
|
10
|
24
|
-14
|
71.90
|
|
2025-04-25
|
24
|
6
|
18
|
69.50
|
|
2025-04-24
|
9
|
30
|
-21
|
69.10
|
|
2025-04-22
|
19
|
7
|
12
|
66.00
|
|
2025-04-17
|
25
|
7
|
18
|
68.10
|
|
2025-04-15
|
7
|
29
|
-22
|
72.90
|
|
2025-04-14
|
14
|
4
|
10
|
69.10
|
|
2025-04-08
|
39
|
2
|
37
|
68.10
|
|
2025-04-07
|
0
|
1
|
-1
|
75.60
|
|
2025-03-28
|
23
|
169
|
-146
|
85.50
|
|
2025-03-27
|
8
|
3
|
5
|
89.80
|
|
2025-03-25
|
59
|
23
|
36
|
90.00
|
|
2025-03-24
|
56
|
10
|
46
|
90.00
|
|
2025-03-18
|
215
|
251
|
-36
|
92.30
|
|
2025-03-17
|
8
|
20
|
-12
|
89.20
|
|
2025-03-14
|
21
|
6
|
15
|
87.20
|
|
2025-03-13
|
81
|
19
|
62
|
89.40
|
|
2025-03-12
|
211
|
19
|
192
|
90.60
|
|
2025-03-07
|
19
|
60
|
-41
|
87.50
|
|
2025-03-06
|
18
|
48
|
-30
|
89.50
|
|
2025-03-05
|
3
|
22
|
-19
|
88.50
|
|
2025-02-24
|
4
|
17
|
-13
|
92.50
|
|
2025-02-19
|
54
|
26
|
28
|
92.90
|
|
2025-02-14
|
221
|
169
|
52
|
93.40
|
|
2025-02-11
|
248
|
127
|
121
|
99.20
|
|
2025-02-06
|
157
|
73
|
84
|
97.00
|
|
2025-01-21
|
406
|
317
|
89
|
102.50
|
|
2025-01-20
|
408
|
910
|
-502
|
95.70
|
|
2025-01-15
|
2
|
19
|
-17
|
81.10
|
|
2025-01-07
|
6
|
30
|
-24
|
82.20
|
|
2025-01-02
|
5
|
26
|
-21
|
80.50
|
|
2024-12-30
|
27
|
7
|
20
|
81.70
|
|
2024-12-26
|
32
|
63
|
-31
|
86.90
|
|
2024-12-25
|
6
|
23
|
-17
|
81.70
|
|
2024-12-24
|
10
|
85
|
-75
|
80.10
|
|
2024-12-16
|
41
|
5
|
36
|
78.60
|
|
2024-12-12
|
70
|
15
|
55
|
82.70
|
|
2024-12-05
|
223
|
143
|
80
|
86.70
|
|
2024-11-29
|
32
|
12
|
20
|
78.60
|
|
2024-11-28
|
8
|
19
|
-11
|
75.90
|
|
2024-11-20
|
13
|
4
|
9
|
75.60
|
|
2024-11-19
|
0
|
33
|
-33
|
76.20
|
|
2024-11-18
|
8
|
1
|
7
|
75.40
|
|
2024-11-11
|
6
|
0
|
6
|
74.50
|
|
2024-11-05
|
7
|
0
|
7
|
71.90
|
|
2024-11-01
|
5
|
1
|
4
|
73.00
|
|
2024-10-29
|
28
|
5
|
23
|
74.40
|
|
2024-10-25
|
8
|
29
|
-21
|
76.80
|
|
2024-10-23
|
11
|
3
|
8
|
77.80
|
|
2024-10-17
|
8
|
3
|
5
|
76.30
|
|
2024-10-14
|
1
|
6
|
-5
|
75.00
|
|
2024-10-01
|
18
|
0
|
18
|
74.90
|
|
2024-09-24
|
14
|
1
|
13
|
74.60
|
|
2024-09-18
|
15
|
0
|
15
|
73.80
|
| 合計 | 13212 | 13455 | -243 | |
