| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
16
|
13
|
118.50
|
|
2026-09-04
|
14
|
50
|
-36
|
125.50
|
|
2026-08-20
|
103
|
81
|
22
|
128.50
|
|
2026-08-19
|
45
|
92
|
-47
|
134.50
|
|
2026-08-18
|
29
|
126
|
-97
|
122.50
|
|
2026-08-17
|
13
|
48
|
-35
|
125.00
|
|
2026-08-14
|
72
|
112
|
-40
|
128.00
|
|
2026-08-13
|
317
|
111
|
206
|
130.00
|
|
2026-08-11
|
129
|
61
|
68
|
121.00
|
|
2026-07-27
|
56
|
44
|
12
|
128.50
|
|
2026-07-24
|
39
|
27
|
12
|
131.50
|
|
2026-07-07
|
55
|
38
|
17
|
193.50
|
|
2026-07-06
|
125
|
52
|
73
|
215.00
|
|
2026-07-03
|
26
|
1
|
25
|
238.00
|
|
2026-06-30
|
11
|
0
|
11
|
225.50
|
|
2026-06-23
|
5
|
31
|
-26
|
223.50
|
|
2026-06-22
|
1
|
46
|
-45
|
235.50
|
|
2026-06-18
|
428
|
331
|
97
|
234.00
|
|
2026-06-15
|
258
|
45
|
213
|
188.50
|
|
2026-06-12
|
768
|
167
|
601
|
171.50
|
|
2026-06-11
|
898
|
265
|
633
|
177.50
|
|
2026-06-10
|
341
|
179
|
162
|
170.00
|
|
2026-06-08
|
505
|
14
|
491
|
152.00
|
|
2026-06-04
|
21
|
36
|
-15
|
137.50
|
|
2026-06-01
|
49
|
12
|
37
|
144.00
|
|
2026-05-28
|
42
|
109
|
-67
|
127.00
|
|
2026-05-22
|
2
|
29
|
-27
|
127.50
|
|
2026-05-19
|
194
|
135
|
59
|
96.30
|
|
2026-05-18
|
108
|
72
|
36
|
91.80
|
|
2026-05-15
|
54
|
114
|
-60
|
83.50
|
|
2026-05-13
|
50
|
72
|
-22
|
80.90
|
|
2026-05-12
|
63
|
40
|
23
|
80.00
|
|
2026-05-05
|
397
|
435
|
-38
|
77.10
|
|
2026-04-23
|
47
|
19
|
28
|
66.30
|
|
2026-04-21
|
32
|
21
|
11
|
73.90
|
|
2026-04-08
|
1
|
15
|
-14
|
62.10
|
|
2026-04-02
|
5
|
13
|
-8
|
57.50
|
|
2026-03-20
|
46
|
19
|
27
|
68.30
|
|
2026-03-17
|
88
|
169
|
-81
|
73.50
|
|
2026-03-16
|
89
|
65
|
24
|
68.00
|
|
2026-03-11
|
184
|
141
|
43
|
70.20
|
|
2026-03-06
|
20
|
8
|
12
|
69.70
|
|
2026-03-03
|
224
|
180
|
44
|
72.00
|
|
2026-02-26
|
46
|
67
|
-21
|
72.80
|
|
2026-02-04
|
0
|
5
|
-5
|
62.50
|
|
2026-02-03
|
14
|
9
|
5
|
61.30
|
|
2026-01-16
|
59
|
37
|
22
|
70.40
|
|
2026-01-14
|
248
|
336
|
-88
|
70.20
|
|
2026-01-13
|
195
|
103
|
92
|
71.50
|
|
2025-12-30
|
4
|
0
|
4
|
56.10
|
|
2025-12-23
|
0
|
18
|
-18
|
56.30
|
|
2025-12-22
|
2
|
7
|
-5
|
56.70
|
|
2025-12-19
|
6
|
2
|
4
|
55.90
|
|
2025-12-17
|
4
|
12
|
-8
|
56.10
|
|
2025-12-15
|
9
|
1
|
8
|
56.80
|
|
2025-12-12
|
17
|
28
|
-11
|
58.30
|
|
2025-12-03
|
13
|
28
|
-15
|
59.60
|
|
2025-12-02
|
6
|
2
|
4
|
58.70
|
|
2025-11-24
|
47
|
33
|
14
|
64.10
|
|
2025-11-18
|
52
|
102
|
-50
|
65.40
|
|
2025-11-17
|
44
|
11
|
33
|
62.00
|
|
2025-11-12
|
93
|
135
|
-42
|
65.40
|
|
2025-11-11
|
58
|
83
|
-25
|
63.50
|
|
2025-10-29
|
36
|
57
|
-21
|
60.20
|
|
2025-10-22
|
58
|
142
|
-84
|
60.60
|
|
2025-10-20
|
234
|
145
|
89
|
61.10
|
|
2025-10-15
|
23
|
14
|
9
|
49.25
|
|
2025-10-13
|
2
|
15
|
-13
|
52.00
|
|
2025-10-09
|
4
|
16
|
-12
|
51.10
|
|
2025-10-02
|
3
|
13
|
-10
|
50.70
|
|
2025-09-30
|
17
|
57
|
-40
|
52.50
|
|
2025-09-25
|
120
|
90
|
30
|
52.60
|
|
2025-09-24
|
89
|
42
|
47
|
51.30
|
|
2025-09-22
|
47
|
80
|
-33
|
49.10
|
|
2025-09-19
|
77
|
508
|
-431
|
48.90
|
|
2025-09-18
|
17
|
62
|
-45
|
46.35
|
|
2025-08-06
|
1
|
0
|
1
|
43.00
|
|
2025-08-01
|
1
|
0
|
1
|
42.30
|
|
2025-07-31
|
0
|
0
|
0
|
42.10
|
|
2025-07-28
|
1
|
3
|
-2
|
42.50
|
|
2025-07-22
|
0
|
3
|
-3
|
41.35
|
|
2025-07-14
|
0
|
0
|
0
|
41.45
|
|
2025-07-08
|
0
|
0
|
0
|
41.35
|
|
2025-06-30
|
0
|
1
|
-1
|
41.15
|
|
2025-06-27
|
0
|
2
|
-2
|
41.65
|
|
2025-06-12
|
0
|
1
|
-1
|
45.00
|
|
2025-05-27
|
2
|
0
|
2
|
46.45
|
|
2025-05-26
|
0
|
2
|
-2
|
47.35
|
|
2025-05-22
|
0
|
2
|
-2
|
47.50
|
|
2025-05-09
|
0
|
1
|
-1
|
46.30
|
|
2025-05-05
|
0
|
10
|
-10
|
44.95
|
|
2025-05-02
|
0
|
9
|
-9
|
47.20
|
|
2025-04-28
|
0
|
2
|
-2
|
46.65
|
|
2025-04-21
|
0
|
3
|
-3
|
41.85
|
|
2025-04-15
|
0
|
14
|
-14
|
42.10
|
|
2025-04-01
|
5
|
0
|
5
|
46.60
|
|
2025-03-31
|
2
|
1
|
1
|
46.90
|
|
2025-03-28
|
2
|
8
|
-6
|
47.70
|
|
2025-03-27
|
2
|
1
|
1
|
48.30
|
|
2025-03-25
|
0
|
10
|
-10
|
47.80
|
|
2025-03-24
|
2
|
0
|
2
|
48.15
|
|
2025-03-19
|
0
|
24
|
-24
|
47.60
|
|
2025-03-18
|
5
|
0
|
5
|
47.60
|
|
2025-03-17
|
0
|
18
|
-18
|
47.40
|
|
2025-03-13
|
0
|
3
|
-3
|
46.65
|
|
2025-03-11
|
2
|
61
|
-59
|
46.25
|
|
2025-03-10
|
11
|
6
|
5
|
45.75
|
|
2025-03-07
|
2
|
0
|
2
|
44.65
|
|
2025-03-05
|
0
|
1
|
-1
|
44.75
|
|
2025-03-04
|
0
|
2
|
-2
|
44.40
|
|
2025-03-03
|
10
|
1
|
9
|
44.30
|
|
2025-02-26
|
3
|
0
|
3
|
45.05
|
|
2025-02-17
|
0
|
5
|
-5
|
45.05
|
|
2025-02-14
|
0
|
5
|
-5
|
45.10
|
|
2025-02-10
|
5
|
0
|
5
|
45.70
|
|
2025-02-05
|
4
|
13
|
-9
|
45.40
|
|
2025-02-04
|
10
|
0
|
10
|
44.15
|
|
2025-01-20
|
0
|
1
|
-1
|
45.05
|
|
2025-01-13
|
3
|
0
|
3
|
45.35
|
|
2025-01-07
|
3
|
0
|
3
|
45.45
|
|
2024-12-30
|
0
|
2
|
-2
|
46.10
|
|
2024-12-23
|
4
|
0
|
4
|
47.20
|
|
2024-12-20
|
1
|
0
|
1
|
47.05
|
|
2024-12-17
|
0
|
1
|
-1
|
46.10
|
|
2024-12-05
|
0
|
4
|
-4
|
48.50
|
|
2024-11-26
|
1
|
0
|
1
|
46.50
|
|
2024-11-22
|
5
|
0
|
5
|
46.45
|
|
2024-10-25
|
2
|
0
|
2
|
49.00
|
|
2024-10-17
|
1
|
3
|
-2
|
49.80
|
|
2024-10-16
|
3
|
0
|
3
|
49.15
|
|
2024-10-14
|
5
|
2
|
3
|
49.45
|
|
2024-10-09
|
1
|
7
|
-6
|
49.85
|
|
2024-10-04
|
10
|
22
|
-12
|
50.90
|
|
2024-10-01
|
12
|
1
|
11
|
52.20
|
|
2024-09-24
|
0
|
7
|
-7
|
53.60
|
|
2024-09-23
|
1
|
19
|
-18
|
53.50
|
|
2024-09-20
|
8
|
15
|
-7
|
52.80
|
|
2024-09-19
|
11
|
3
|
8
|
52.00
|
|
2024-09-18
|
25
|
0
|
25
|
51.40
|
|
2024-09-12
|
6
|
16
|
-10
|
51.60
|
| 合計 | 7799 | 6216 | 1583 | |
