| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
303
|
200
|
103
|
150.00
|
|
2026-09-09
|
203
|
139
|
64
|
152.00
|
|
2026-09-08
|
265
|
164
|
101
|
152.50
|
|
2026-09-02
|
180
|
80
|
100
|
148.00
|
|
2026-08-31
|
178
|
112
|
66
|
151.00
|
|
2026-08-26
|
164
|
379
|
-215
|
150.50
|
|
2026-08-12
|
151
|
69
|
82
|
139.00
|
|
2026-08-04
|
304
|
171
|
133
|
130.00
|
|
2026-07-29
|
98
|
58
|
40
|
112.50
|
|
2026-07-28
|
86
|
158
|
-72
|
124.50
|
|
2026-07-23
|
209
|
125
|
84
|
144.50
|
|
2026-07-17
|
87
|
192
|
-105
|
151.50
|
|
2026-07-06
|
12
|
93
|
-81
|
227.50
|
|
2026-07-02
|
48
|
141
|
-93
|
213.50
|
|
2026-06-30
|
12
|
41
|
-29
|
182.50
|
|
2026-06-29
|
94
|
54
|
40
|
166.00
|
|
2026-06-24
|
514
|
343
|
171
|
195.00
|
|
2026-06-16
|
223
|
154
|
69
|
140.00
|
|
2026-06-15
|
285
|
173
|
112
|
142.50
|
|
2026-06-12
|
221
|
365
|
-144
|
145.00
|
|
2026-06-11
|
291
|
220
|
71
|
137.00
|
|
2026-06-09
|
301
|
217
|
84
|
146.00
|
|
2026-06-03
|
31
|
179
|
-148
|
159.00
|
|
2026-05-29
|
238
|
405
|
-167
|
162.50
|
|
2026-05-28
|
715
|
566
|
149
|
148.00
|
|
2026-05-26
|
250
|
459
|
-209
|
147.00
|
|
2026-05-21
|
833
|
464
|
369
|
132.50
|
|
2026-05-19
|
703
|
491
|
212
|
135.00
|
|
2026-05-14
|
436
|
596
|
-160
|
115.50
|
|
2026-05-12
|
225
|
421
|
-196
|
115.50
|
|
2026-05-11
|
72
|
270
|
-198
|
109.00
|
|
2026-05-08
|
123
|
48
|
75
|
99.50
|
|
2026-05-05
|
29
|
75
|
-46
|
102.00
|
|
2026-05-04
|
95
|
43
|
52
|
99.70
|
|
2026-04-22
|
362
|
229
|
133
|
103.50
|
|
2026-04-21
|
251
|
193
|
58
|
110.50
|
|
2026-04-20
|
745
|
475
|
270
|
110.00
|
|
2026-04-16
|
289
|
501
|
-212
|
107.50
|
|
2026-04-08
|
571
|
413
|
158
|
102.00
|
|
2026-04-07
|
281
|
438
|
-157
|
104.50
|
|
2026-04-02
|
151
|
285
|
-134
|
95.10
|
|
2026-04-01
|
114
|
60
|
54
|
88.60
|
|
2026-03-30
|
240
|
67
|
173
|
88.70
|
|
2026-03-27
|
81
|
36
|
45
|
97.90
|
|
2026-03-26
|
161
|
223
|
-62
|
99.70
|
|
2026-03-19
|
101
|
167
|
-66
|
101.00
|
|
2026-03-18
|
148
|
1292
|
-1144
|
102.50
|
|
2026-03-13
|
175
|
234
|
-59
|
96.90
|
|
2026-03-10
|
81
|
112
|
-31
|
83.50
|
|
2026-02-05
|
448
|
222
|
226
|
92.40
|
|
2026-01-30
|
289
|
546
|
-257
|
90.40
|
|
2026-01-29
|
404
|
1111
|
-707
|
98.20
|
|
2026-01-27
|
132
|
184
|
-52
|
89.30
|
|
2026-01-23
|
536
|
364
|
172
|
89.50
|
|
2026-01-21
|
644
|
483
|
161
|
93.70
|
|
2026-01-20
|
302
|
564
|
-262
|
97.60
|
|
2026-01-19
|
965
|
376
|
589
|
88.80
|
|
2026-01-16
|
1149
|
669
|
480
|
91.50
|
|
2026-01-15
|
299
|
574
|
-275
|
87.40
|
|
2026-01-13
|
303
|
193
|
110
|
83.50
|
|
2026-01-09
|
21
|
52
|
-31
|
79.40
|
|
2026-01-07
|
49
|
96
|
-47
|
80.90
|
|
2025-12-31
|
22
|
57
|
-35
|
80.10
|
|
2025-12-26
|
114
|
22
|
92
|
80.40
|
|
2025-12-23
|
82
|
118
|
-36
|
83.40
|
|
2025-12-22
|
51
|
102
|
-51
|
84.70
|
|
2025-12-19
|
423
|
162
|
261
|
82.70
|
|
2025-12-17
|
111
|
81
|
30
|
79.20
|
|
2025-12-11
|
193
|
116
|
77
|
86.00
|
|
2025-12-09
|
184
|
338
|
-154
|
91.20
|
|
2025-12-05
|
451
|
522
|
-71
|
89.00
|
|
2025-11-27
|
296
|
206
|
90
|
85.70
|
|
2025-11-24
|
80
|
49
|
31
|
80.00
|
|
2025-11-20
|
236
|
342
|
-106
|
84.60
|
|
2025-11-17
|
222
|
479
|
-257
|
85.90
|
|
2025-11-05
|
120
|
63
|
57
|
77.80
|
|
2025-10-30
|
381
|
283
|
98
|
83.90
|
|
2025-10-23
|
965
|
785
|
180
|
98.00
|
|
2025-10-20
|
36
|
300
|
-264
|
89.80
|
|
2025-10-15
|
420
|
774
|
-354
|
84.80
|
|
2025-10-08
|
33
|
18
|
15
|
71.40
|
|
2025-09-24
|
90
|
127
|
-37
|
72.70
|
|
2025-09-22
|
204
|
121
|
83
|
72.80
|
|
2025-09-11
|
398
|
515
|
-117
|
70.10
|
|
2025-09-09
|
236
|
110
|
126
|
68.70
|
|
2025-09-08
|
505
|
243
|
262
|
70.40
|
|
2025-08-29
|
70
|
218
|
-148
|
64.40
|
|
2025-08-27
|
446
|
331
|
115
|
63.90
|
|
2025-08-25
|
31
|
442
|
-411
|
60.60
|
|
2025-08-22
|
142
|
463
|
-321
|
60.20
|
|
2025-08-20
|
500
|
410
|
90
|
61.80
|
|
2025-08-18
|
674
|
189
|
485
|
60.20
|
|
2025-08-14
|
274
|
199
|
75
|
54.10
|
|
2025-08-11
|
2
|
20
|
-18
|
48.95
|
|
2025-07-25
|
77
|
8
|
69
|
48.75
|
|
2025-07-23
|
1
|
7
|
-6
|
47.10
|
|
2025-07-22
|
7
|
15
|
-8
|
45.85
|
|
2025-07-17
|
104
|
5
|
99
|
47.95
|
|
2025-07-14
|
5
|
0
|
5
|
45.50
|
|
2025-07-10
|
4
|
20
|
-16
|
45.35
|
|
2025-07-09
|
17
|
3
|
14
|
47.00
|
|
2025-06-26
|
3
|
13
|
-10
|
50.80
|
|
2025-06-25
|
11
|
3
|
8
|
50.30
|
|
2025-06-19
|
4
|
20
|
-16
|
51.20
|
|
2025-06-18
|
25
|
6
|
19
|
52.30
|
|
2025-06-06
|
3
|
9
|
-6
|
50.70
|
|
2025-06-05
|
6
|
16
|
-10
|
50.20
|
|
2025-06-04
|
3
|
12
|
-9
|
49.65
|
|
2025-06-03
|
8
|
26
|
-18
|
48.40
|
|
2025-05-23
|
48
|
25
|
23
|
51.80
|
|
2025-05-09
|
2
|
58
|
-56
|
44.50
|
|
2025-05-07
|
11
|
0
|
11
|
42.50
|
|
2025-04-02
|
3
|
14
|
-11
|
52.90
|
|
2025-03-14
|
0
|
13
|
-13
|
51.70
|
|
2025-03-10
|
0
|
16
|
-16
|
53.10
|
|
2025-02-27
|
1
|
34
|
-33
|
55.20
|
|
2025-02-18
|
2
|
26
|
-24
|
51.60
|
|
2025-02-03
|
16
|
5
|
11
|
45.95
|
|
2025-01-14
|
10
|
15
|
-5
|
47.80
|
|
2025-01-07
|
9
|
1
|
8
|
50.40
|
|
2025-01-02
|
12
|
0
|
12
|
50.60
|
|
2024-12-31
|
7
|
3
|
4
|
51.30
|
|
2024-12-26
|
7
|
34
|
-27
|
51.70
|
|
2024-12-20
|
26
|
8
|
18
|
48.90
|
|
2024-12-19
|
1
|
10
|
-9
|
50.10
|
|
2024-12-17
|
5
|
0
|
5
|
49.85
|
|
2024-12-11
|
10
|
3
|
7
|
51.90
|
|
2024-12-04
|
0
|
14
|
-14
|
52.70
|
|
2024-11-13
|
6
|
19
|
-13
|
53.20
|
|
2024-11-08
|
41
|
22
|
19
|
56.20
|
|
2024-10-30
|
31
|
61
|
-30
|
55.60
|
|
2024-10-29
|
6
|
19
|
-13
|
57.00
|
|
2024-10-25
|
27
|
16
|
11
|
59.40
|
|
2024-10-22
|
26
|
3
|
23
|
57.80
|
|
2024-10-11
|
1
|
17
|
-16
|
57.10
|
|
2024-10-09
|
6
|
41
|
-35
|
57.20
|
|
2024-10-08
|
1
|
11
|
-10
|
58.20
|
|
2024-10-07
|
8
|
28
|
-20
|
59.50
|
|
2024-10-01
|
46
|
11
|
35
|
58.60
|
|
2024-09-26
|
25
|
109
|
-84
|
59.10
|
|
2024-09-24
|
209
|
84
|
125
|
59.80
|
|
2024-09-20
|
12
|
47
|
-35
|
55.90
|
|
2024-09-13
|
10
|
1
|
9
|
54.00
|
|
2024-09-12
|
4
|
12
|
-8
|
53.40
|
| 合計 | 26170 | 26972 | -802 | |
