| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
11
|
25
|
76.50
|
|
2026-09-09
|
6
|
54
|
-48
|
79.70
|
|
2026-09-03
|
80
|
147
|
-67
|
78.20
|
|
2026-08-31
|
83
|
131
|
-48
|
76.10
|
|
2026-08-26
|
211
|
142
|
69
|
72.00
|
|
2026-08-25
|
342
|
497
|
-155
|
78.00
|
|
2026-08-17
|
7
|
53
|
-46
|
68.30
|
|
2026-08-13
|
31
|
2
|
29
|
65.50
|
|
2026-07-24
|
7
|
20
|
-13
|
64.00
|
|
2026-07-20
|
14
|
1
|
13
|
61.60
|
|
2026-07-09
|
17
|
42
|
-25
|
63.10
|
|
2026-07-06
|
13
|
107
|
-94
|
62.20
|
|
2026-07-03
|
3
|
70
|
-67
|
61.80
|
|
2026-06-26
|
69
|
9
|
60
|
59.60
|
|
2026-06-25
|
7
|
49
|
-42
|
61.70
|
|
2026-06-18
|
135
|
18
|
117
|
61.50
|
|
2026-06-16
|
212
|
8
|
204
|
61.10
|
|
2026-06-11
|
47
|
14
|
33
|
67.70
|
|
2026-06-08
|
47
|
14
|
33
|
68.20
|
|
2026-06-05
|
9
|
57
|
-48
|
70.80
|
|
2026-06-01
|
3
|
51
|
-48
|
71.90
|
|
2026-05-29
|
63
|
14
|
49
|
69.00
|
|
2026-05-26
|
17
|
104
|
-87
|
70.00
|
|
2026-05-25
|
4
|
79
|
-75
|
67.90
|
|
2026-05-11
|
1
|
311
|
-310
|
65.30
|
|
2026-05-08
|
30
|
67
|
-37
|
65.00
|
|
2026-05-07
|
7
|
50
|
-43
|
65.10
|
|
2026-05-06
|
10
|
86
|
-76
|
64.20
|
|
2026-05-04
|
17
|
44
|
-27
|
62.40
|
|
2026-04-27
|
23
|
5
|
18
|
60.40
|
|
2026-04-21
|
29
|
80
|
-51
|
63.50
|
|
2026-04-20
|
45
|
4
|
41
|
62.00
|
|
2026-04-17
|
4
|
56
|
-52
|
65.00
|
|
2026-04-15
|
33
|
93
|
-60
|
63.00
|
|
2026-04-08
|
3
|
38
|
-35
|
60.70
|
|
2026-04-02
|
16
|
4
|
12
|
58.60
|
|
2026-04-01
|
11
|
61
|
-50
|
59.50
|
|
2026-03-31
|
2
|
39
|
-37
|
58.00
|
|
2026-03-30
|
4
|
15
|
-11
|
57.30
|
|
2026-03-27
|
43
|
80
|
-37
|
57.60
|
|
2026-03-26
|
55
|
5
|
50
|
58.30
|
|
2026-03-24
|
30
|
17
|
13
|
59.20
|
|
2026-03-19
|
35
|
83
|
-48
|
60.50
|
|
2026-03-17
|
23
|
114
|
-91
|
61.60
|
|
2026-03-16
|
53
|
73
|
-20
|
60.00
|
|
2026-03-13
|
137
|
22
|
115
|
58.60
|
|
2026-03-12
|
114
|
17
|
97
|
60.10
|
|
2026-03-11
|
23
|
254
|
-231
|
61.70
|
|
2026-03-10
|
20
|
86
|
-66
|
60.90
|
|
2026-03-09
|
79
|
29
|
50
|
60.40
|
|
2026-03-06
|
108
|
7
|
101
|
63.70
|
|
2026-03-05
|
57
|
23
|
34
|
66.20
|
|
2026-03-03
|
51
|
118
|
-67
|
69.50
|
|
2026-03-02
|
227
|
73
|
154
|
67.70
|
|
2026-02-26
|
20
|
171
|
-151
|
66.50
|
|
2026-02-23
|
55
|
29
|
26
|
62.90
|
|
2026-02-11
|
13
|
63
|
-50
|
62.60
|
|
2026-02-02
|
91
|
24
|
67
|
61.00
|
|
2026-01-26
|
57
|
25
|
32
|
63.20
|
|
2026-01-22
|
30
|
74
|
-44
|
63.50
|
|
2026-01-20
|
25
|
112
|
-87
|
62.00
|
|
2026-01-19
|
107
|
37
|
70
|
62.00
|
|
2026-01-13
|
93
|
169
|
-76
|
60.70
|
|
2026-01-12
|
127
|
34
|
93
|
61.90
|
|
2026-01-09
|
33
|
82
|
-49
|
62.20
|
|
2026-01-07
|
9
|
58
|
-49
|
61.20
|
|
2025-12-29
|
24
|
3
|
21
|
61.40
|
|
2025-12-26
|
24
|
77
|
-53
|
62.00
|
|
2025-12-22
|
44
|
17
|
27
|
61.60
|
|
2025-12-19
|
81
|
63
|
18
|
61.40
|
|
2025-12-18
|
116
|
152
|
-36
|
60.90
|
|
2025-12-17
|
377
|
150
|
227
|
63.00
|
|
2025-12-16
|
125
|
91
|
34
|
61.70
|
|
2025-12-15
|
65
|
129
|
-64
|
61.20
|
|
2025-12-12
|
148
|
57
|
91
|
59.10
|
|
2025-12-11
|
93
|
191
|
-98
|
61.20
|
|
2025-12-08
|
85
|
185
|
-100
|
61.80
|
|
2025-12-05
|
402
|
185
|
217
|
63.20
|
|
2025-12-03
|
179
|
68
|
111
|
63.30
|
|
2025-11-28
|
132
|
74
|
58
|
61.40
|
|
2025-11-25
|
26
|
262
|
-236
|
59.20
|
|
2025-11-24
|
35
|
13
|
22
|
56.50
|
|
2025-11-20
|
8
|
65
|
-57
|
56.90
|
|
2025-11-14
|
92
|
57
|
35
|
53.70
|
|
2025-11-12
|
32
|
5
|
27
|
54.50
|
|
2025-11-10
|
62
|
9
|
53
|
54.90
|
|
2025-11-05
|
4
|
128
|
-124
|
53.90
|
|
2025-11-04
|
32
|
87
|
-55
|
54.10
|
|
2025-10-31
|
65
|
22
|
43
|
55.70
|
|
2025-10-30
|
265
|
123
|
142
|
57.20
|
|
2025-10-23
|
29
|
1
|
28
|
56.20
|
|
2025-10-22
|
10
|
58
|
-48
|
56.80
|
|
2025-10-20
|
55
|
8
|
47
|
56.20
|
|
2025-10-15
|
165
|
400
|
-235
|
56.30
|
|
2025-10-14
|
427
|
208
|
219
|
59.00
|
|
2025-10-13
|
12
|
32
|
-20
|
54.80
|
|
2025-10-09
|
4
|
82
|
-78
|
54.30
|
|
2025-10-08
|
76
|
5
|
71
|
53.80
|
|
2025-10-02
|
61
|
33
|
28
|
54.60
|
|
2025-09-26
|
20
|
7
|
13
|
56.80
|
|
2025-09-25
|
11
|
55
|
-44
|
57.90
|
|
2025-09-24
|
1
|
21
|
-20
|
56.10
|
|
2025-09-23
|
47
|
13
|
34
|
55.30
|
|
2025-09-18
|
13
|
47
|
-34
|
58.00
|
|
2025-09-10
|
10
|
78
|
-68
|
56.80
|
|
2025-08-26
|
49
|
14
|
35
|
56.20
|
|
2025-08-20
|
154
|
58
|
96
|
57.10
|
|
2025-08-13
|
45
|
10
|
35
|
53.70
|
|
2025-08-12
|
6
|
60
|
-54
|
54.30
|
|
2025-08-11
|
83
|
16
|
67
|
53.90
|
|
2025-08-08
|
15
|
76
|
-61
|
54.60
|
|
2025-08-06
|
148
|
18
|
130
|
52.00
|
|
2025-08-05
|
33
|
7
|
26
|
51.90
|
|
2025-07-28
|
45
|
146
|
-101
|
54.80
|
|
2025-07-25
|
271
|
129
|
142
|
56.70
|
|
2025-07-23
|
18
|
86
|
-68
|
54.00
|
|
2025-07-21
|
2
|
18
|
-16
|
52.40
|
|
2025-07-18
|
49
|
86
|
-37
|
52.40
|
|
2025-07-16
|
12
|
174
|
-162
|
51.60
|
|
2025-07-15
|
282
|
99
|
183
|
51.40
|
|
2025-07-10
|
32
|
5
|
27
|
48.60
|
|
2025-07-02
|
5
|
28
|
-23
|
48.80
|
|
2025-06-27
|
53
|
5
|
48
|
50.10
|
|
2025-06-25
|
57
|
8
|
49
|
51.00
|
|
2025-06-24
|
5
|
36
|
-31
|
51.60
|
|
2025-06-23
|
42
|
11
|
31
|
50.40
|
|
2025-06-18
|
160
|
17
|
143
|
53.40
|
|
2025-06-17
|
52
|
108
|
-56
|
58.30
|
|
2025-06-13
|
37
|
79
|
-42
|
59.60
|
|
2025-06-10
|
3
|
78
|
-75
|
58.00
|
|
2025-06-06
|
106
|
135
|
-29
|
56.90
|
|
2025-06-05
|
103
|
11
|
92
|
56.10
|
|
2025-06-02
|
28
|
52
|
-24
|
56.20
|
|
2025-05-26
|
69
|
37
|
32
|
57.20
|
|
2025-05-22
|
122
|
66
|
56
|
59.50
|
|
2025-05-16
|
160
|
239
|
-79
|
61.00
|
|
2025-05-15
|
95
|
20
|
75
|
57.40
|
|
2025-04-22
|
16
|
98
|
-82
|
50.60
|
|
2025-04-01
|
35
|
13
|
22
|
64.70
|
|
2025-03-24
|
18
|
43
|
-25
|
70.90
|
|
2025-03-19
|
133
|
74
|
59
|
72.70
|
|
2025-03-14
|
207
|
419
|
-212
|
75.50
|
|
2025-03-12
|
138
|
59
|
79
|
70.60
|
|
2025-02-25
|
778
|
642
|
136
|
72.30
|
|
2025-02-24
|
401
|
622
|
-221
|
73.10
|
|
2025-02-18
|
257
|
192
|
65
|
70.00
|
|
2025-02-17
|
295
|
457
|
-162
|
70.50
|
|
2025-02-11
|
0
|
15
|
-15
|
57.40
|
|
2025-02-06
|
23
|
13
|
10
|
57.50
|
|
2025-02-05
|
5
|
19
|
-14
|
57.80
|
|
2025-01-22
|
32
|
9
|
23
|
57.50
|
|
2025-01-20
|
17
|
4
|
13
|
57.90
|
|
2025-01-14
|
31
|
19
|
12
|
59.40
|
|
2025-01-13
|
62
|
36
|
26
|
59.10
|
|
2024-12-30
|
13
|
62
|
-49
|
58.90
|
|
2024-12-26
|
57
|
16
|
41
|
56.50
|
|
2024-12-09
|
25
|
53
|
-28
|
59.40
|
|
2024-12-06
|
15
|
35
|
-20
|
58.40
|
|
2024-12-04
|
54
|
12
|
42
|
58.30
|
|
2024-12-03
|
28
|
22
|
6
|
59.10
|
|
2024-12-02
|
30
|
10
|
20
|
58.50
|
|
2024-11-27
|
38
|
84
|
-46
|
59.60
|
|
2024-11-26
|
39
|
14
|
25
|
60.70
|
|
2024-11-22
|
16
|
68
|
-52
|
61.00
|
|
2024-11-18
|
42
|
26
|
16
|
60.30
|
|
2024-11-14
|
36
|
89
|
-53
|
60.50
|
|
2024-11-11
|
21
|
103
|
-82
|
58.90
|
|
2024-11-06
|
33
|
92
|
-59
|
57.00
|
|
2024-11-04
|
8
|
56
|
-48
|
56.50
|
|
2024-11-01
|
24
|
80
|
-56
|
56.20
|
|
2024-10-29
|
7
|
2
|
5
|
54.60
|
|
2024-10-25
|
4
|
41
|
-37
|
55.40
|
|
2024-10-23
|
74
|
7
|
67
|
54.20
|
|
2024-10-16
|
20
|
12
|
8
|
54.90
|
|
2024-09-20
|
26
|
11
|
15
|
52.20
|
|
2024-09-13
|
2
|
44
|
-42
|
51.60
|
| 合計 | 12271 | 13392 | -1121 | |
