| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
20
|
-19
|
77.70
|
|
2026-09-09
|
20
|
0
|
20
|
79.20
|
|
2026-09-02
|
2
|
10
|
-8
|
83.50
|
|
2026-08-31
|
1
|
16
|
-15
|
82.00
|
|
2026-08-28
|
16
|
0
|
16
|
77.20
|
|
2026-08-20
|
0
|
9
|
-9
|
66.60
|
|
2026-08-05
|
2
|
0
|
2
|
61.20
|
|
2026-07-13
|
120
|
0
|
120
|
65.20
|
|
2026-06-23
|
4
|
0
|
4
|
65.30
|
|
2026-06-22
|
26
|
1
|
25
|
66.10
|
|
2026-06-18
|
1
|
3
|
-2
|
66.90
|
|
2026-06-16
|
0
|
11
|
-11
|
67.80
|
|
2026-05-22
|
12
|
0
|
12
|
62.80
|
|
2026-05-20
|
3
|
0
|
3
|
63.10
|
|
2026-05-06
|
0
|
3
|
-3
|
66.50
|
|
2026-05-04
|
1
|
0
|
1
|
64.10
|
|
2026-03-13
|
0
|
6
|
-6
|
73.40
|
|
2026-03-12
|
0
|
7
|
-7
|
74.80
|
|
2026-03-06
|
1
|
3
|
-2
|
69.30
|
|
2026-03-04
|
1
|
7
|
-6
|
66.60
|
|
2026-02-25
|
7
|
0
|
7
|
72.00
|
|
2026-02-02
|
0
|
7
|
-7
|
76.50
|
|
2026-01-22
|
1
|
5
|
-4
|
76.60
|
|
2026-01-13
|
18
|
0
|
18
|
73.10
|
|
2026-01-12
|
0
|
50
|
-50
|
74.70
|
|
2026-01-09
|
0
|
46
|
-46
|
70.10
|
|
2026-01-05
|
19
|
0
|
19
|
69.70
|
|
2026-01-02
|
21
|
37
|
-16
|
69.80
|
|
2025-12-29
|
2
|
14
|
-12
|
71.70
|
|
2025-12-18
|
3
|
6
|
-3
|
67.90
|
|
2025-12-11
|
1
|
0
|
1
|
66.90
|
|
2025-11-28
|
8
|
1
|
7
|
68.20
|
|
2025-11-27
|
0
|
11
|
-11
|
69.90
|
|
2025-11-11
|
5
|
0
|
5
|
67.00
|
|
2025-11-10
|
7
|
0
|
7
|
68.00
|
|
2025-10-23
|
1
|
0
|
1
|
72.40
|
|
2025-10-15
|
8
|
0
|
8
|
69.70
|
|
2025-10-13
|
5
|
2
|
3
|
71.40
|
|
2025-10-03
|
4
|
0
|
4
|
72.20
|
|
2025-10-02
|
10
|
0
|
10
|
72.50
|
|
2025-10-01
|
7
|
0
|
7
|
73.30
|
|
2025-09-30
|
5
|
1
|
4
|
74.00
|
|
2025-09-26
|
10
|
0
|
10
|
74.00
|
|
2025-09-25
|
7
|
1
|
6
|
74.60
|
|
2025-09-17
|
13
|
0
|
13
|
75.40
|
|
2025-09-16
|
11
|
0
|
11
|
76.00
|
|
2025-09-11
|
26
|
0
|
26
|
76.90
|
|
2025-09-10
|
6
|
0
|
6
|
79.00
|
|
2025-09-08
|
3
|
0
|
3
|
80.10
|
|
2025-08-22
|
4
|
0
|
4
|
78.90
|
|
2025-08-18
|
2
|
0
|
2
|
80.30
|
|
2025-07-31
|
4
|
0
|
4
|
80.40
|
|
2025-07-24
|
3
|
0
|
3
|
82.10
|
|
2025-07-22
|
0
|
5
|
-5
|
82.60
|
|
2025-07-17
|
0
|
2
|
-2
|
83.50
|
|
2025-07-15
|
6
|
0
|
6
|
81.90
|
|
2025-07-14
|
2
|
0
|
2
|
82.50
|
|
2025-07-07
|
0
|
1
|
-1
|
84.70
|
|
2025-07-03
|
0
|
4
|
-4
|
84.60
|
|
2025-06-27
|
0
|
5
|
-5
|
83.10
|
|
2025-06-26
|
0
|
2
|
-2
|
83.10
|
|
2025-06-25
|
1
|
4
|
-3
|
82.60
|
|
2025-06-24
|
0
|
4
|
-4
|
82.80
|
|
2025-06-20
|
4
|
0
|
4
|
85.10
|
|
2025-06-19
|
8
|
0
|
8
|
86.60
|
|
2025-06-18
|
5
|
0
|
5
|
88.10
|
|
2025-06-13
|
8
|
3
|
5
|
88.20
|
|
2025-06-12
|
1
|
0
|
1
|
90.00
|
|
2025-06-10
|
0
|
4
|
-4
|
89.70
|
|
2025-06-09
|
6
|
0
|
6
|
89.10
|
|
2025-06-06
|
4
|
0
|
4
|
89.60
|
|
2025-06-04
|
4
|
0
|
4
|
89.60
|
|
2025-05-28
|
2
|
0
|
2
|
92.90
|
|
2025-05-27
|
1
|
0
|
1
|
93.60
|
|
2025-05-20
|
3
|
1
|
2
|
93.60
|
|
2025-05-19
|
3
|
20
|
-17
|
95.10
|
|
2025-05-14
|
0
|
2
|
-2
|
91.40
|
|
2025-05-09
|
0
|
2
|
-2
|
92.60
|
|
2025-05-08
|
0
|
1
|
-1
|
92.00
|
|
2025-05-06
|
1
|
0
|
1
|
92.20
|
|
2025-05-02
|
2
|
1
|
1
|
92.80
|
|
2025-04-30
|
1
|
0
|
1
|
91.90
|
|
2025-04-29
|
0
|
5
|
-5
|
93.60
|
|
2025-04-25
|
3
|
0
|
3
|
90.50
|
|
2025-04-16
|
1
|
0
|
1
|
91.60
|
|
2025-04-10
|
0
|
8
|
-8
|
92.00
|
|
2025-04-07
|
3
|
0
|
3
|
84.80
|
|
2025-04-01
|
1
|
6
|
-5
|
94.40
|
|
2025-03-28
|
6
|
1
|
5
|
93.40
|
|
2025-03-24
|
2
|
0
|
2
|
96.50
|
|
2025-03-20
|
2
|
0
|
2
|
96.30
|
|
2025-03-17
|
1
|
8
|
-7
|
96.80
|
|
2025-03-13
|
25
|
3
|
22
|
95.00
|
|
2025-03-10
|
16
|
0
|
16
|
103.50
|
|
2025-03-05
|
4
|
11
|
-7
|
105.00
|
|
2025-03-03
|
5
|
1
|
4
|
102.50
|
|
2025-02-27
|
0
|
6
|
-6
|
101.50
|
|
2025-02-24
|
0
|
2
|
-2
|
102.00
|
|
2025-02-19
|
1
|
9
|
-8
|
103.00
|
|
2025-02-18
|
2
|
9
|
-7
|
103.50
|
|
2025-01-21
|
3
|
92
|
-89
|
103.50
|
|
2025-01-02
|
4
|
16
|
-12
|
96.50
|
|
2024-12-31
|
5
|
2
|
3
|
96.80
|
|
2024-12-26
|
3
|
0
|
3
|
97.90
|
|
2024-12-25
|
2
|
0
|
2
|
98.10
|
|
2024-12-24
|
6
|
0
|
6
|
97.80
|
|
2024-12-19
|
7
|
1
|
6
|
98.80
|
|
2024-12-16
|
3
|
25
|
-22
|
99.60
|
|
2024-12-04
|
4
|
7
|
-3
|
95.20
|
|
2024-12-03
|
2
|
8
|
-6
|
95.90
|
|
2024-11-28
|
4
|
23
|
-19
|
93.70
|
|
2024-11-25
|
0
|
16
|
-16
|
95.80
|
|
2024-11-15
|
1
|
15
|
-14
|
92.10
|
|
2024-11-13
|
0
|
12
|
-12
|
90.50
|
|
2024-11-11
|
3
|
0
|
3
|
91.80
|
|
2024-11-08
|
1
|
6
|
-5
|
91.70
|
|
2024-11-01
|
0
|
4
|
-4
|
89.90
|
|
2024-10-23
|
5
|
2
|
3
|
88.80
|
|
2024-10-22
|
3
|
0
|
3
|
88.40
|
|
2024-10-21
|
4
|
7
|
-3
|
88.50
|
|
2024-10-18
|
0
|
2
|
-2
|
88.30
|
|
2024-10-17
|
4
|
8
|
-4
|
89.00
|
|
2024-10-09
|
10
|
0
|
10
|
89.00
|
|
2024-10-08
|
27
|
6
|
21
|
91.00
|
|
2024-09-30
|
14
|
39
|
-25
|
90.60
|
|
2024-09-26
|
0
|
4
|
-4
|
84.90
|
| 合計 | 681 | 702 | -21 | |
