| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
130
|
-127
|
45.85
|
|
2026-08-25
|
10
|
83
|
-73
|
39.80
|
|
2026-08-19
|
114
|
34
|
80
|
39.00
|
|
2026-08-18
|
39
|
219
|
-180
|
39.70
|
|
2026-08-17
|
118
|
217
|
-99
|
39.20
|
|
2026-08-14
|
294
|
146
|
148
|
38.95
|
|
2026-08-13
|
639
|
183
|
456
|
39.10
|
|
2026-07-30
|
30
|
139
|
-109
|
42.65
|
|
2026-07-16
|
0
|
124
|
-124
|
39.40
|
|
2026-07-13
|
2
|
170
|
-168
|
39.00
|
|
2026-07-09
|
33
|
60
|
-27
|
38.85
|
|
2026-07-06
|
100
|
29
|
71
|
38.25
|
|
2026-07-01
|
181
|
5
|
176
|
36.70
|
|
2026-06-25
|
11
|
90
|
-79
|
38.00
|
|
2026-06-16
|
5
|
241
|
-236
|
37.45
|
|
2026-06-11
|
16
|
161
|
-145
|
35.65
|
|
2026-06-10
|
65
|
158
|
-93
|
35.35
|
|
2026-06-09
|
70
|
232
|
-162
|
35.45
|
|
2026-06-08
|
207
|
56
|
151
|
33.50
|
|
2026-06-02
|
180
|
439
|
-259
|
34.05
|
|
2026-06-01
|
57
|
316
|
-259
|
32.85
|
|
2026-05-28
|
190
|
28
|
162
|
29.60
|
|
2026-05-27
|
397
|
29
|
368
|
29.95
|
|
2026-05-18
|
92
|
6
|
86
|
31.85
|
|
2026-05-12
|
96
|
6
|
90
|
32.55
|
|
2026-05-11
|
19
|
54
|
-35
|
33.25
|
|
2026-05-06
|
15
|
72
|
-57
|
32.70
|
|
2026-04-30
|
161
|
23
|
138
|
32.05
|
|
2026-04-28
|
492
|
115
|
377
|
33.05
|
|
2026-04-13
|
25
|
7
|
18
|
34.00
|
|
2026-04-08
|
80
|
8
|
72
|
33.95
|
|
2026-03-20
|
6
|
70
|
-64
|
33.55
|
|
2026-03-19
|
14
|
93
|
-79
|
33.30
|
|
2026-03-16
|
28
|
5
|
23
|
33.50
|
|
2026-03-09
|
20
|
58
|
-38
|
34.60
|
|
2026-02-23
|
9
|
155
|
-146
|
36.70
|
|
2026-02-09
|
57
|
21
|
36
|
33.95
|
|
2026-02-03
|
20
|
119
|
-99
|
33.10
|
|
2026-01-30
|
58
|
20
|
38
|
33.10
|
|
2026-01-26
|
15
|
121
|
-106
|
33.20
|
|
2026-01-20
|
17
|
66
|
-49
|
33.05
|
|
2026-01-13
|
16
|
82
|
-66
|
32.00
|
|
2025-12-31
|
135
|
14
|
121
|
31.00
|
|
2025-12-24
|
81
|
35
|
46
|
32.00
|
|
2025-12-02
|
1001
|
322
|
679
|
30.20
|
|
2025-11-28
|
9
|
2
|
7
|
29.45
|
|
2025-11-27
|
50
|
6
|
44
|
29.10
|
|
2025-11-21
|
4
|
72
|
-68
|
29.20
|
|
2025-11-14
|
84
|
9
|
75
|
29.00
|
|
2025-11-12
|
23
|
74
|
-51
|
29.25
|
|
2025-11-10
|
265
|
30
|
235
|
29.65
|
|
2025-11-07
|
1
|
134
|
-133
|
29.75
|
|
2025-10-20
|
17
|
2
|
15
|
29.70
|
|
2025-10-16
|
6
|
74
|
-68
|
29.80
|
|
2025-10-08
|
14
|
163
|
-149
|
29.20
|
|
2025-08-28
|
17
|
37
|
-20
|
27.80
|
|
2025-08-21
|
5
|
64
|
-59
|
28.15
|
|
2025-08-20
|
4
|
121
|
-117
|
28.15
|
|
2025-07-29
|
5
|
58
|
-53
|
28.50
|
|
2025-07-25
|
8
|
0
|
8
|
28.70
|
|
2025-07-07
|
2
|
179
|
-177
|
28.45
|
|
2025-06-24
|
31
|
164
|
-133
|
26.50
|
|
2025-06-12
|
31
|
1
|
30
|
26.55
|
|
2025-06-10
|
4
|
68
|
-64
|
26.65
|
|
2025-06-05
|
96
|
13
|
83
|
26.35
|
|
2025-06-02
|
98
|
25
|
73
|
26.10
|
|
2025-05-22
|
105
|
2
|
103
|
27.25
|
|
2025-05-09
|
38
|
102
|
-64
|
28.00
|
|
2025-05-02
|
60
|
84
|
-24
|
26.85
|
|
2025-04-28
|
25
|
1
|
24
|
26.45
|
|
2025-04-25
|
37
|
8
|
29
|
26.40
|
|
2025-04-24
|
96
|
2
|
94
|
26.35
|
|
2025-04-07
|
129
|
270
|
-141
|
25.25
|
|
2025-03-19
|
1
|
278
|
-277
|
28.15
|
|
2025-03-07
|
32
|
3
|
29
|
27.55
|
|
2025-03-04
|
78
|
4
|
74
|
27.60
|
|
2025-02-24
|
85
|
5
|
80
|
27.60
|
|
2025-02-18
|
15
|
68
|
-53
|
27.95
|
|
2025-02-14
|
82
|
3
|
79
|
27.65
|
|
2025-02-10
|
88
|
14
|
74
|
27.90
|
|
2025-01-20
|
27
|
2
|
25
|
27.25
|
|
2025-01-14
|
2
|
300
|
-298
|
27.40
|
|
2025-01-09
|
4
|
202
|
-198
|
27.10
|
|
2025-01-06
|
4
|
121
|
-117
|
26.95
|
|
2024-11-27
|
4
|
317
|
-313
|
26.20
|
|
2024-11-21
|
7
|
180
|
-173
|
25.60
|
|
2024-11-19
|
56
|
175
|
-119
|
25.45
|
|
2024-11-14
|
67
|
8
|
59
|
25.25
|
|
2024-11-11
|
73
|
36
|
37
|
25.50
|
|
2024-11-07
|
10
|
87
|
-77
|
25.35
|
|
2024-11-01
|
151
|
14
|
137
|
25.15
|
|
2024-10-25
|
146
|
5
|
141
|
25.45
|
|
2024-10-17
|
42
|
6
|
36
|
25.65
|
|
2024-10-14
|
20
|
93
|
-73
|
25.65
|
|
2024-10-08
|
88
|
7
|
81
|
25.30
|
|
2024-09-12
|
8
|
97
|
-89
|
25.60
|
| 合計 | 7572 | 8551 | -979 | |
