| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
222
|
528
|
-306
|
42.65
|
|
2026-09-09
|
1197
|
185
|
1012
|
42.40
|
|
2026-09-08
|
80
|
502
|
-422
|
42.80
|
|
2026-09-01
|
340
|
812
|
-472
|
40.30
|
|
2026-08-31
|
100
|
656
|
-556
|
38.55
|
|
2026-08-28
|
385
|
140
|
245
|
37.50
|
|
2026-08-27
|
369
|
185
|
184
|
37.30
|
|
2026-08-25
|
74
|
298
|
-224
|
37.15
|
|
2026-08-24
|
392
|
133
|
259
|
36.50
|
|
2026-08-21
|
24
|
605
|
-581
|
37.25
|
|
2026-08-19
|
368
|
196
|
172
|
36.40
|
|
2026-08-18
|
309
|
199
|
110
|
36.90
|
|
2026-08-17
|
494
|
281
|
213
|
37.15
|
|
2026-08-13
|
124
|
858
|
-734
|
36.20
|
|
2026-08-11
|
241
|
63
|
178
|
35.55
|
|
2026-08-04
|
97
|
623
|
-526
|
35.55
|
|
2026-08-03
|
377
|
233
|
144
|
35.30
|
|
2026-07-31
|
71
|
982
|
-911
|
35.95
|
|
2026-07-30
|
173
|
485
|
-312
|
33.15
|
|
2026-07-27
|
63
|
316
|
-253
|
34.95
|
|
2026-07-13
|
853
|
371
|
482
|
35.75
|
|
2026-07-09
|
286
|
1320
|
-1034
|
36.85
|
|
2026-07-07
|
771
|
1522
|
-751
|
34.90
|
|
2026-07-06
|
653
|
188
|
465
|
34.30
|
|
2026-07-03
|
386
|
1247
|
-861
|
34.15
|
|
2026-07-01
|
199
|
624
|
-425
|
33.35
|
|
2026-06-30
|
226
|
837
|
-611
|
33.25
|
|
2026-06-25
|
51
|
399
|
-348
|
31.85
|
|
2026-06-23
|
181
|
811
|
-630
|
32.15
|
|
2026-06-18
|
931
|
578
|
353
|
32.45
|
|
2026-06-17
|
483
|
1017
|
-534
|
32.60
|
|
2026-06-04
|
1331
|
934
|
397
|
28.55
|
|
2026-06-01
|
110
|
1779
|
-1669
|
24.60
|
|
2026-05-26
|
418
|
2729
|
-2311
|
23.60
|
|
2026-05-22
|
346
|
127
|
219
|
23.80
|
|
2026-05-11
|
502
|
2273
|
-1771
|
23.45
|
|
2026-04-24
|
194
|
438
|
-244
|
23.95
|
|
2026-04-02
|
139
|
636
|
-497
|
24.35
|
|
2026-03-30
|
233
|
82
|
151
|
23.75
|
|
2026-03-03
|
136
|
753
|
-617
|
25.30
|
|
2026-03-02
|
919
|
124
|
795
|
24.85
|
|
2026-02-26
|
116
|
713
|
-597
|
25.60
|
|
2026-02-09
|
259
|
1058
|
-799
|
23.80
|
|
2026-02-04
|
204
|
560
|
-356
|
23.05
|
|
2026-02-03
|
161
|
775
|
-614
|
22.75
|
|
2026-01-28
|
493
|
695
|
-202
|
22.85
|
|
2026-01-27
|
543
|
1301
|
-758
|
23.20
|
|
2026-01-26
|
208
|
1349
|
-1141
|
22.90
|
|
2026-01-23
|
78
|
625
|
-547
|
22.15
|
|
2026-01-22
|
168
|
532
|
-364
|
22.10
|
|
2026-01-20
|
260
|
1179
|
-919
|
22.90
|
|
2026-01-19
|
240
|
4307
|
-4067
|
22.85
|
|
2026-01-16
|
259
|
1175
|
-916
|
21.85
|
|
2026-01-15
|
73
|
1457
|
-1384
|
21.60
|
|
2026-01-14
|
158
|
682
|
-524
|
21.25
|
|
2026-01-13
|
174
|
910
|
-736
|
21.05
|
|
2026-01-12
|
32
|
627
|
-595
|
20.90
|
|
2026-01-09
|
43
|
850
|
-807
|
20.85
|
|
2026-01-07
|
145
|
741
|
-596
|
20.85
|
|
2026-01-05
|
272
|
1390
|
-1118
|
21.00
|
|
2025-12-31
|
165
|
530
|
-365
|
20.40
|
|
2025-12-30
|
85
|
893
|
-808
|
20.55
|
|
2025-12-23
|
337
|
1294
|
-957
|
20.90
|
|
2025-12-19
|
413
|
2166
|
-1753
|
21.40
|
|
2025-12-17
|
920
|
3530
|
-2610
|
21.25
|
|
2025-12-04
|
61
|
728
|
-667
|
19.15
|
|
2025-12-02
|
84
|
620
|
-536
|
18.80
|
|
2025-10-23
|
373
|
773
|
-400
|
19.50
|
|
2025-10-13
|
693
|
337
|
356
|
18.55
|
|
2025-10-09
|
142
|
751
|
-609
|
18.80
|
|
2025-10-07
|
143
|
936
|
-793
|
18.40
|
|
2025-09-30
|
87
|
415
|
-328
|
18.00
|
|
2025-09-26
|
343
|
694
|
-351
|
17.80
|
|
2025-09-24
|
95
|
378
|
-283
|
17.75
|
|
2025-09-23
|
274
|
1316
|
-1042
|
17.65
|
|
2025-09-18
|
104
|
1166
|
-1062
|
17.55
|
|
2025-09-16
|
249
|
632
|
-383
|
17.55
|
|
2025-09-11
|
202
|
1242
|
-1040
|
17.20
|
|
2025-09-10
|
9
|
585
|
-576
|
17.30
|
|
2025-09-09
|
29
|
288
|
-259
|
17.20
|
|
2025-09-05
|
471
|
725
|
-254
|
17.10
|
|
2025-09-01
|
254
|
855
|
-601
|
16.40
|
|
2025-08-29
|
341
|
87
|
254
|
16.25
|
|
2025-08-27
|
49
|
739
|
-690
|
16.25
|
|
2025-08-25
|
391
|
131
|
260
|
16.40
|
|
2025-08-22
|
167
|
22
|
145
|
16.30
|
|
2025-08-15
|
992
|
151
|
841
|
16.25
|
|
2025-08-08
|
288
|
732
|
-444
|
16.60
|
|
2025-08-07
|
270
|
1591
|
-1321
|
16.60
|
|
2025-08-06
|
188
|
1286
|
-1098
|
16.70
|
|
2025-08-04
|
904
|
1779
|
-875
|
16.60
|
|
2025-07-30
|
207
|
801
|
-594
|
16.40
|
|
2025-07-21
|
465
|
131
|
334
|
17.60
|
|
2025-07-14
|
3613
|
926
|
2687
|
18.60
|
|
2025-07-11
|
411
|
3815
|
-3404
|
18.30
|
|
2025-07-01
|
60
|
1796
|
-1736
|
15.75
|
|
2025-06-30
|
331
|
19
|
312
|
15.75
|
|
2025-06-26
|
822
|
311
|
511
|
15.85
|
|
2025-06-25
|
828
|
278
|
550
|
15.80
|
|
2025-06-23
|
650
|
114
|
536
|
15.90
|
|
2025-06-19
|
412
|
285
|
127
|
16.65
|
|
2025-06-18
|
40
|
471
|
-431
|
16.80
|
|
2025-06-11
|
986
|
180
|
806
|
16.65
|
|
2025-06-09
|
252
|
15
|
237
|
16.90
|
|
2025-06-06
|
11
|
490
|
-479
|
17.00
|
|
2025-06-02
|
545
|
114
|
431
|
16.60
|
|
2025-05-23
|
65
|
360
|
-295
|
17.10
|
|
2025-05-20
|
219
|
5
|
214
|
16.75
|
|
2025-05-16
|
38
|
315
|
-277
|
16.95
|
|
2025-05-09
|
25
|
179
|
-154
|
16.20
|
|
2025-05-08
|
151
|
20
|
131
|
16.10
|
|
2025-05-02
|
339
|
69
|
270
|
16.45
|
|
2025-04-30
|
30
|
580
|
-550
|
16.70
|
|
2025-04-16
|
430
|
76
|
354
|
15.85
|
|
2025-04-10
|
610
|
257
|
353
|
15.60
|
|
2025-04-07
|
519
|
1266
|
-747
|
15.60
|
|
2025-03-28
|
194
|
32
|
162
|
17.60
|
|
2025-03-27
|
87
|
323
|
-236
|
17.80
|
|
2025-03-18
|
293
|
20
|
273
|
17.60
|
|
2025-02-27
|
46
|
210
|
-164
|
17.40
|
|
2025-02-24
|
31
|
128
|
-97
|
17.45
|
|
2025-02-19
|
254
|
38
|
216
|
17.45
|
|
2025-01-13
|
441
|
78
|
363
|
17.25
|
|
2024-12-26
|
99
|
17
|
82
|
17.70
|
|
2024-12-25
|
304
|
213
|
91
|
17.75
|
|
2024-12-18
|
405
|
26
|
379
|
17.60
|
|
2024-12-11
|
25
|
127
|
-102
|
17.55
|
|
2024-12-04
|
151
|
296
|
-145
|
17.30
|
|
2024-11-22
|
35
|
201
|
-166
|
17.35
|
|
2024-11-21
|
119
|
296
|
-177
|
17.25
|
|
2024-11-11
|
37
|
192
|
-155
|
17.15
|
|
2024-11-06
|
47
|
119
|
-72
|
17.05
|
|
2024-10-14
|
375
|
873
|
-498
|
17.45
|
|
2024-10-08
|
251
|
42
|
209
|
18.20
|
|
2024-09-27
|
22
|
223
|
-201
|
18.40
|
|
2024-09-26
|
74
|
256
|
-182
|
18.40
|
|
2024-09-25
|
60
|
400
|
-340
|
18.40
|
|
2024-09-23
|
59
|
348
|
-289
|
18.30
|
|
2024-09-20
|
446
|
102
|
344
|
18.25
|
|
2024-09-19
|
449
|
325
|
124
|
18.55
|
|
2024-09-18
|
1398
|
1996
|
-598
|
18.20
|
|
2024-09-13
|
19
|
2060
|
-2041
|
18.75
|
|
2024-09-12
|
345
|
1471
|
-1126
|
18.30
|
| 合計 | 45982 | 98652 | -52670 | |
