| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
7
|
3
|
21.95
|
|
2026-09-10
|
12
|
12
|
0
|
22.20
|
|
2026-09-03
|
0
|
2
|
-2
|
22.10
|
|
2026-08-28
|
3
|
3
|
0
|
21.95
|
|
2026-08-27
|
3
|
3
|
0
|
22.00
|
|
2026-08-19
|
6
|
6
|
0
|
21.60
|
|
2026-08-14
|
3
|
3
|
0
|
21.85
|
|
2026-08-07
|
5
|
5
|
0
|
21.50
|
|
2026-08-05
|
6
|
9
|
-3
|
22.00
|
|
2026-08-04
|
7
|
7
|
0
|
21.40
|
|
2026-08-03
|
12
|
9
|
3
|
21.70
|
|
2026-07-24
|
6
|
9
|
-3
|
21.60
|
|
2026-07-23
|
3
|
6
|
-3
|
21.55
|
|
2026-07-22
|
18
|
12
|
6
|
21.50
|
|
2026-07-16
|
4
|
4
|
0
|
21.90
|
|
2026-07-07
|
3
|
3
|
0
|
21.20
|
|
2026-07-06
|
5
|
5
|
0
|
21.40
|
|
2026-06-30
|
3
|
3
|
0
|
21.40
|
|
2026-06-25
|
5
|
5
|
0
|
21.20
|
|
2026-06-24
|
3
|
3
|
0
|
21.10
|
|
2026-06-23
|
3
|
5
|
-2
|
21.10
|
|
2026-06-16
|
6
|
6
|
0
|
21.20
|
|
2026-06-12
|
12
|
13
|
-1
|
21.25
|
|
2026-06-04
|
0
|
1
|
-1
|
21.65
|
|
2026-05-29
|
0
|
3
|
-3
|
21.45
|
|
2026-05-21
|
0
|
13
|
-13
|
21.05
|
|
2026-05-20
|
0
|
2
|
-2
|
20.95
|
|
2026-05-19
|
0
|
6
|
-6
|
20.90
|
|
2026-05-12
|
14
|
13
|
1
|
20.70
|
|
2026-05-08
|
0
|
4
|
-4
|
20.90
|
|
2026-05-05
|
3
|
3
|
0
|
20.60
|
|
2026-04-30
|
8
|
8
|
0
|
20.65
|
|
2026-04-24
|
0
|
12
|
-12
|
20.50
|
|
2026-04-23
|
15
|
3
|
12
|
20.00
|
|
2026-04-14
|
0
|
0
|
0
|
20.10
|
|
2026-04-10
|
2
|
2
|
0
|
20.00
|
|
2026-04-08
|
2
|
3
|
-1
|
20.10
|
|
2026-03-02
|
0
|
3
|
-3
|
20.70
|
|
2026-01-16
|
0
|
1
|
-1
|
20.30
|
|
2025-11-27
|
0
|
5
|
-5
|
20.45
|
|
2025-11-25
|
0
|
3
|
-3
|
20.40
|
|
2025-11-14
|
0
|
3
|
-3
|
20.15
|
|
2025-11-10
|
1
|
0
|
1
|
20.40
|
|
2025-11-06
|
0
|
0
|
0
|
20.40
|
|
2025-10-29
|
0
|
3
|
-3
|
20.50
|
|
2025-10-27
|
0
|
3
|
-3
|
20.40
|
|
2025-10-23
|
0
|
1
|
-1
|
20.40
|
|
2025-10-22
|
0
|
3
|
-3
|
20.50
|
|
2025-10-17
|
1
|
0
|
1
|
20.15
|
|
2025-09-30
|
0
|
0
|
0
|
20.05
|
|
2025-09-26
|
0
|
0
|
0
|
19.90
|
|
2025-09-25
|
0
|
3
|
-3
|
19.80
|
|
2025-08-12
|
0
|
0
|
0
|
20.20
|
|
2025-07-31
|
1
|
0
|
1
|
19.95
|
|
2025-07-23
|
0
|
4
|
-4
|
19.75
|
|
2025-07-21
|
2
|
0
|
2
|
19.55
|
|
2025-07-17
|
2
|
0
|
2
|
19.95
|
|
2025-07-02
|
1
|
0
|
1
|
19.80
|
|
2025-06-19
|
1
|
0
|
1
|
19.95
|
|
2025-06-18
|
0
|
2
|
-2
|
20.00
|
|
2025-06-16
|
0
|
5
|
-5
|
20.00
|
|
2025-06-12
|
5
|
0
|
5
|
20.50
|
|
2025-06-02
|
3
|
0
|
3
|
20.60
|
|
2025-05-29
|
6
|
12
|
-6
|
20.65
|
|
2025-05-28
|
10
|
8
|
2
|
20.65
|
|
2025-05-27
|
7
|
3
|
4
|
20.80
|
|
2025-05-19
|
0
|
2
|
-2
|
20.60
|
|
2025-05-16
|
6
|
8
|
-2
|
20.60
|
|
2025-05-15
|
8
|
4
|
4
|
20.55
|
|
2025-05-13
|
4
|
6
|
-2
|
20.75
|
|
2025-05-12
|
2
|
0
|
2
|
20.65
|
|
2025-05-09
|
0
|
3
|
-3
|
20.75
|
|
2025-05-08
|
3
|
0
|
3
|
20.60
|
|
2025-05-06
|
0
|
2
|
-2
|
20.65
|
|
2025-05-05
|
12
|
8
|
4
|
20.45
|
|
2025-04-28
|
6
|
4
|
2
|
19.90
|
|
2025-04-25
|
4
|
11
|
-7
|
19.85
|
|
2025-04-24
|
9
|
2
|
7
|
19.80
|
|
2025-04-17
|
2
|
2
|
0
|
19.55
|
|
2025-04-10
|
0
|
2
|
-2
|
19.50
|
|
2025-04-07
|
2
|
6
|
-4
|
19.60
|
|
2025-04-02
|
0
|
8
|
-8
|
20.10
|
|
2025-04-01
|
0
|
0
|
0
|
20.15
|
|
2025-03-31
|
1
|
1
|
0
|
20.15
|
|
2025-03-24
|
0
|
0
|
0
|
20.40
|
|
2025-03-10
|
2
|
0
|
2
|
20.75
|
|
2025-03-06
|
2
|
5
|
-3
|
20.60
|
|
2025-03-05
|
3
|
0
|
3
|
20.50
|
|
2025-02-27
|
0
|
2
|
-2
|
20.65
|
|
2025-02-26
|
2
|
24
|
-22
|
20.45
|
|
2025-02-21
|
24
|
0
|
24
|
20.40
|
|
2025-02-11
|
0
|
0
|
0
|
20.00
|
|
2025-02-10
|
2
|
4
|
-2
|
20.05
|
|
2025-02-05
|
4
|
2
|
2
|
20.05
|
|
2025-02-04
|
1
|
4
|
-3
|
20.10
|
|
2025-02-03
|
3
|
0
|
3
|
20.05
|
|
2025-01-22
|
0
|
17
|
-17
|
20.15
|
|
2025-01-09
|
1
|
0
|
1
|
20.05
|
|
2025-01-08
|
0
|
1
|
-1
|
20.10
|
|
2025-01-07
|
2
|
2
|
0
|
20.10
|
|
2025-01-03
|
1
|
1
|
0
|
20.10
|
|
2024-12-30
|
0
|
2
|
-2
|
20.25
|
|
2024-12-26
|
0
|
0
|
0
|
20.15
|
|
2024-12-09
|
1
|
1
|
0
|
20.15
|
|
2024-12-06
|
6
|
3
|
3
|
20.10
|
|
2024-12-02
|
0
|
4
|
-4
|
20.15
|
|
2024-11-25
|
0
|
2
|
-2
|
20.60
|
|
2024-11-18
|
1
|
0
|
1
|
20.15
|
|
2024-11-13
|
6
|
4
|
2
|
20.15
|
|
2024-11-06
|
0
|
0
|
0
|
20.45
|
|
2024-10-28
|
0
|
2
|
-2
|
20.30
|
|
2024-10-25
|
5
|
0
|
5
|
20.15
|
|
2024-10-24
|
0
|
2
|
-2
|
20.30
|
|
2024-10-23
|
7
|
6
|
1
|
20.25
|
|
2024-10-22
|
2
|
0
|
2
|
20.30
|
|
2024-10-11
|
2
|
2
|
0
|
20.50
|
|
2024-10-09
|
6
|
6
|
0
|
20.50
|
|
2024-10-08
|
10
|
10
|
0
|
20.60
|
|
2024-10-07
|
2
|
7
|
-5
|
20.60
|
|
2024-10-01
|
11
|
5
|
6
|
20.60
|
| 合計 | 387 | 462 | -75 | |
