| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
207
|
158
|
49
|
109.50
|
|
2026-09-03
|
15
|
28
|
-13
|
98.30
|
|
2026-09-02
|
13
|
58
|
-45
|
100.00
|
|
2026-09-01
|
52
|
24
|
28
|
104.00
|
|
2026-08-26
|
75
|
56
|
19
|
102.00
|
|
2026-08-21
|
24
|
77
|
-53
|
98.40
|
|
2026-08-19
|
69
|
21
|
48
|
102.00
|
|
2026-08-12
|
131
|
93
|
38
|
104.00
|
|
2026-08-07
|
31
|
61
|
-30
|
98.00
|
|
2026-08-06
|
47
|
74
|
-27
|
103.50
|
|
2026-08-05
|
141
|
86
|
55
|
104.00
|
|
2026-07-17
|
72
|
39
|
33
|
104.50
|
|
2026-07-15
|
91
|
62
|
29
|
123.00
|
|
2026-07-13
|
53
|
149
|
-96
|
133.50
|
|
2026-07-02
|
172
|
229
|
-57
|
134.00
|
|
2026-07-01
|
384
|
254
|
130
|
122.00
|
|
2026-06-25
|
128
|
75
|
53
|
133.50
|
|
2026-06-16
|
182
|
95
|
87
|
119.50
|
|
2026-06-04
|
41
|
97
|
-56
|
110.50
|
|
2026-06-02
|
40
|
108
|
-68
|
118.50
|
|
2026-06-01
|
182
|
127
|
55
|
126.00
|
|
2026-05-28
|
63
|
139
|
-76
|
134.50
|
|
2026-05-26
|
224
|
79
|
145
|
126.00
|
|
2026-05-25
|
3
|
30
|
-27
|
133.00
|
|
2026-05-20
|
2
|
9
|
-7
|
105.00
|
|
2026-05-14
|
2
|
12
|
-10
|
123.00
|
|
2026-05-13
|
11
|
39
|
-28
|
121.00
|
|
2026-05-07
|
23
|
75
|
-52
|
118.50
|
|
2026-04-30
|
47
|
20
|
27
|
89.70
|
|
2026-04-29
|
116
|
167
|
-51
|
81.60
|
|
2026-04-24
|
107
|
127
|
-20
|
67.50
|
|
2026-04-20
|
34
|
140
|
-106
|
65.90
|
|
2026-04-17
|
11
|
47
|
-36
|
63.10
|
|
2026-03-17
|
16
|
38
|
-22
|
64.00
|
|
2026-03-16
|
17
|
33
|
-16
|
62.40
|
|
2026-03-13
|
13
|
5
|
8
|
59.80
|
|
2026-03-10
|
34
|
44
|
-10
|
55.70
|
|
2026-03-06
|
14
|
3
|
11
|
57.10
|
|
2026-03-03
|
87
|
14
|
73
|
58.60
|
|
2026-03-02
|
51
|
6
|
45
|
60.50
|
|
2026-02-24
|
12
|
45
|
-33
|
60.50
|
|
2026-02-03
|
111
|
83
|
28
|
58.60
|
|
2026-01-26
|
103
|
174
|
-71
|
71.10
|
|
2026-01-20
|
72
|
150
|
-78
|
66.00
|
|
2026-01-19
|
35
|
60
|
-25
|
60.00
|
|
2026-01-14
|
129
|
74
|
55
|
59.80
|
|
2026-01-12
|
30
|
66
|
-36
|
58.30
|
|
2026-01-09
|
51
|
6
|
45
|
56.60
|
|
2026-01-07
|
41
|
81
|
-40
|
59.40
|
|
2026-01-05
|
53
|
75
|
-22
|
56.60
|
|
2025-12-19
|
25
|
14
|
11
|
50.80
|
|
2025-12-01
|
70
|
47
|
23
|
49.10
|
|
2025-11-28
|
2
|
9
|
-7
|
49.55
|
|
2025-11-24
|
1
|
6
|
-5
|
47.80
|
|
2025-11-21
|
16
|
4
|
12
|
47.20
|
|
2025-11-18
|
15
|
41
|
-26
|
48.80
|
|
2025-11-17
|
15
|
9
|
6
|
51.00
|
|
2025-11-14
|
31
|
16
|
15
|
51.70
|
|
2025-10-31
|
5
|
35
|
-30
|
56.20
|
|
2025-10-30
|
12
|
90
|
-78
|
57.50
|
|
2025-10-28
|
84
|
62
|
22
|
60.10
|
|
2025-10-27
|
120
|
264
|
-144
|
61.60
|
|
2025-10-23
|
277
|
328
|
-51
|
60.20
|
|
2025-10-22
|
869
|
534
|
335
|
61.20
|
|
2025-10-21
|
40
|
124
|
-84
|
61.00
|
|
2025-10-20
|
61
|
30
|
31
|
55.50
|
|
2025-10-14
|
39
|
21
|
18
|
50.80
|
|
2025-10-03
|
131
|
100
|
31
|
57.30
|
|
2025-10-02
|
81
|
37
|
44
|
54.50
|
|
2025-09-26
|
278
|
240
|
38
|
58.00
|
|
2025-09-24
|
17
|
176
|
-159
|
61.30
|
|
2025-09-18
|
513
|
426
|
87
|
61.50
|
|
2025-09-17
|
141
|
231
|
-90
|
59.40
|
|
2025-09-05
|
69
|
32
|
37
|
41.50
|
|
2025-08-26
|
27
|
70
|
-43
|
37.50
|
|
2025-08-25
|
1
|
17
|
-16
|
37.65
|
|
2025-08-22
|
54
|
15
|
39
|
37.20
|
|
2025-08-18
|
15
|
3
|
12
|
36.85
|
|
2025-08-15
|
33
|
14
|
19
|
37.00
|
|
2025-07-30
|
2
|
0
|
2
|
33.25
|
|
2025-07-28
|
3
|
15
|
-12
|
33.85
|
|
2025-07-23
|
0
|
10
|
-10
|
33.40
|
|
2025-07-07
|
0
|
6
|
-6
|
31.90
|
|
2025-06-27
|
22
|
29
|
-7
|
33.30
|
|
2025-06-19
|
13
|
0
|
13
|
31.60
|
|
2025-06-11
|
3
|
0
|
3
|
32.60
|
|
2025-06-10
|
1
|
30
|
-29
|
32.30
|
|
2025-06-09
|
0
|
11
|
-11
|
31.40
|
|
2025-06-05
|
24
|
9
|
15
|
31.50
|
|
2025-05-29
|
10
|
1
|
9
|
31.30
|
|
2025-05-23
|
23
|
10
|
13
|
34.20
|
|
2025-05-22
|
147
|
91
|
56
|
36.25
|
|
2025-05-12
|
4
|
0
|
4
|
34.80
|
|
2025-05-05
|
0
|
24
|
-24
|
32.65
|
|
2025-05-02
|
0
|
5
|
-5
|
34.15
|
|
2025-04-29
|
2
|
10
|
-8
|
33.85
|
|
2025-04-24
|
0
|
5
|
-5
|
31.65
|
|
2025-04-18
|
0
|
3
|
-3
|
31.80
|
|
2025-04-17
|
5
|
0
|
5
|
31.70
|
|
2025-04-14
|
21
|
0
|
21
|
30.90
|
|
2025-02-14
|
13
|
6
|
7
|
44.15
|
|
2025-02-06
|
2
|
10
|
-8
|
42.20
|
|
2025-02-05
|
0
|
5
|
-5
|
41.25
|
|
2025-02-04
|
1
|
7
|
-6
|
40.50
|
|
2025-01-14
|
6
|
2
|
4
|
42.30
|
|
2025-01-13
|
6
|
2
|
4
|
39.90
|
|
2025-01-06
|
2
|
32
|
-30
|
46.00
|
|
2025-01-03
|
3
|
21
|
-18
|
45.25
|
|
2024-12-31
|
12
|
3
|
9
|
47.15
|
|
2024-12-25
|
63
|
27
|
36
|
51.90
|
|
2024-12-12
|
3
|
1
|
2
|
50.20
|
|
2024-11-28
|
5
|
2
|
3
|
51.00
|
|
2024-11-11
|
8
|
3
|
5
|
56.50
|
|
2024-11-08
|
1
|
4
|
-3
|
56.00
|
|
2024-11-06
|
2
|
30
|
-28
|
55.80
|
|
2024-11-05
|
6
|
1
|
5
|
55.70
|
|
2024-10-28
|
6
|
1
|
5
|
58.50
|
|
2024-10-25
|
1
|
13
|
-12
|
59.60
|
|
2024-10-08
|
6
|
0
|
6
|
58.00
|
|
2024-10-01
|
5
|
1
|
4
|
59.90
|
|
2024-09-26
|
6
|
1
|
5
|
60.10
|
|
2024-09-23
|
5
|
0
|
5
|
60.30
|
|
2024-09-18
|
25
|
2
|
23
|
58.60
|
|
2024-09-13
|
2
|
0
|
2
|
58.20
|
|
2024-09-12
|
0
|
11
|
-11
|
58.20
|
| 合計 | 7173 | 7251 | -78 | |
