| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
13.75
|
|
2026-09-08
|
10
|
0
|
10
|
13.95
|
|
2026-09-03
|
5
|
0
|
5
|
14.00
|
|
2026-09-02
|
6
|
0
|
6
|
14.10
|
|
2026-08-31
|
6
|
0
|
6
|
14.05
|
|
2026-08-24
|
5
|
0
|
5
|
14.20
|
|
2026-08-21
|
50
|
9
|
41
|
14.40
|
|
2026-08-20
|
0
|
25
|
-25
|
14.20
|
|
2026-08-19
|
5
|
24
|
-19
|
14.00
|
|
2026-08-18
|
50
|
2
|
48
|
14.05
|
|
2026-08-11
|
10
|
0
|
10
|
14.10
|
|
2026-08-10
|
51
|
5
|
46
|
14.25
|
|
2026-08-06
|
50
|
0
|
50
|
14.05
|
|
2026-07-29
|
5
|
25
|
-20
|
13.95
|
|
2026-07-24
|
27
|
4
|
23
|
14.00
|
|
2026-07-23
|
34
|
8
|
26
|
14.15
|
|
2026-07-22
|
0
|
14
|
-14
|
14.85
|
|
2026-07-20
|
0
|
10
|
-10
|
14.45
|
|
2026-07-16
|
3
|
14
|
-11
|
14.80
|
|
2026-07-15
|
7
|
0
|
7
|
14.70
|
|
2026-07-13
|
25
|
5
|
20
|
14.65
|
|
2026-07-09
|
7
|
1
|
6
|
14.85
|
|
2026-07-08
|
12
|
4
|
8
|
14.75
|
|
2026-07-07
|
18
|
3
|
15
|
14.80
|
|
2026-07-03
|
1
|
40
|
-39
|
15.00
|
|
2026-06-29
|
14
|
0
|
14
|
14.55
|
|
2026-06-25
|
0
|
21
|
-21
|
14.70
|
|
2026-06-24
|
31
|
6
|
25
|
14.65
|
|
2026-06-23
|
9
|
53
|
-44
|
15.25
|
|
2026-06-22
|
28
|
3
|
25
|
14.90
|
|
2026-06-17
|
1
|
18
|
-17
|
15.20
|
|
2026-06-16
|
32
|
0
|
32
|
15.05
|
|
2026-06-15
|
60
|
32
|
28
|
15.35
|
|
2026-06-12
|
12
|
51
|
-39
|
15.05
|
|
2026-06-11
|
60
|
18
|
42
|
14.60
|
|
2026-06-09
|
1
|
37
|
-36
|
14.40
|
|
2026-06-08
|
13
|
67
|
-54
|
14.40
|
|
2026-06-04
|
24
|
82
|
-58
|
14.50
|
|
2026-06-03
|
16
|
45
|
-29
|
14.00
|
|
2026-05-27
|
24
|
10
|
14
|
13.30
|
|
2026-05-26
|
1
|
20
|
-19
|
13.40
|
|
2026-05-22
|
31
|
0
|
31
|
13.60
|
|
2026-05-21
|
0
|
95
|
-95
|
13.90
|
|
2026-05-20
|
50
|
39
|
11
|
13.75
|
|
2026-05-18
|
2
|
14
|
-12
|
13.55
|
|
2026-05-15
|
33
|
10
|
23
|
13.25
|
|
2026-05-14
|
2
|
14
|
-12
|
13.85
|
|
2026-05-13
|
20
|
49
|
-29
|
13.85
|
|
2026-05-11
|
0
|
19
|
-19
|
13.55
|
|
2026-05-08
|
13
|
24
|
-11
|
13.40
|
|
2026-05-07
|
3
|
92
|
-89
|
13.55
|
|
2026-05-05
|
43
|
0
|
43
|
13.50
|
|
2026-05-04
|
22
|
12
|
10
|
13.80
|
|
2026-04-30
|
18
|
1
|
17
|
13.90
|
|
2026-04-29
|
1
|
15
|
-14
|
14.00
|
|
2026-04-22
|
41
|
1
|
40
|
14.30
|
|
2026-04-21
|
27
|
0
|
27
|
14.50
|
|
2026-04-15
|
24
|
9
|
15
|
14.75
|
|
2026-04-14
|
34
|
18
|
16
|
14.75
|
|
2026-04-13
|
43
|
1
|
42
|
14.75
|
|
2026-04-10
|
20
|
3
|
17
|
14.80
|
|
2026-04-07
|
17
|
6
|
11
|
14.80
|
|
2026-03-31
|
10
|
27
|
-17
|
14.75
|
|
2026-03-24
|
13
|
36
|
-23
|
14.80
|
|
2026-03-23
|
40
|
2
|
38
|
14.40
|
|
2026-03-19
|
38
|
10
|
28
|
14.50
|
|
2026-03-16
|
51
|
220
|
-169
|
14.85
|
|
2026-03-11
|
68
|
131
|
-63
|
15.75
|
|
2026-03-04
|
27
|
5
|
22
|
16.55
|
|
2026-02-26
|
31
|
9
|
22
|
17.05
|
|
2026-02-24
|
23
|
6
|
17
|
17.10
|
|
2026-02-23
|
15
|
39
|
-24
|
17.10
|
|
2026-02-06
|
14
|
1
|
13
|
16.80
|
|
2026-02-04
|
1
|
17
|
-16
|
16.95
|
|
2026-02-03
|
22
|
3
|
19
|
16.55
|
|
2026-01-29
|
17
|
94
|
-77
|
17.15
|
|
2026-01-28
|
47
|
3
|
44
|
17.15
|
|
2026-01-27
|
68
|
7
|
61
|
17.25
|
|
2026-01-26
|
128
|
4
|
124
|
17.25
|
|
2026-01-22
|
1
|
30
|
-29
|
17.55
|
|
2026-01-21
|
25
|
0
|
25
|
17.40
|
|
2026-01-16
|
33
|
3
|
30
|
17.70
|
|
2026-01-13
|
28
|
6
|
22
|
17.70
|
|
2026-01-08
|
4
|
30
|
-26
|
17.85
|
|
2026-01-07
|
1
|
24
|
-23
|
17.90
|
|
2026-01-05
|
40
|
6
|
34
|
17.55
|
|
2025-12-26
|
2
|
17
|
-15
|
18.30
|
|
2025-12-23
|
12
|
0
|
12
|
18.10
|
|
2025-12-22
|
30
|
1
|
29
|
18.20
|
|
2025-12-19
|
16
|
39
|
-23
|
18.15
|
|
2025-12-18
|
26
|
7
|
19
|
17.95
|
|
2025-12-17
|
5
|
97
|
-92
|
18.10
|
|
2025-12-16
|
46
|
4
|
42
|
17.60
|
|
2025-12-11
|
30
|
3
|
27
|
17.75
|
|
2025-12-09
|
26
|
2
|
24
|
17.95
|
|
2025-12-05
|
27
|
2
|
25
|
18.20
|
|
2025-12-04
|
41
|
8
|
33
|
18.30
|
|
2025-12-03
|
27
|
6
|
21
|
18.35
|
|
2025-12-02
|
57
|
0
|
57
|
18.50
|
|
2025-11-27
|
0
|
17
|
-17
|
18.70
|
|
2025-11-25
|
33
|
23
|
10
|
18.35
|
|
2025-11-17
|
38
|
5
|
33
|
18.90
|
|
2025-11-12
|
45
|
0
|
45
|
19.25
|
|
2025-11-11
|
16
|
1
|
15
|
19.40
|
|
2025-11-10
|
0
|
62
|
-62
|
19.60
|
|
2025-11-06
|
0
|
40
|
-40
|
19.85
|
|
2025-10-30
|
13
|
0
|
13
|
19.55
|
|
2025-10-29
|
12
|
0
|
12
|
19.70
|
|
2025-10-27
|
3
|
22
|
-19
|
19.95
|
|
2025-10-23
|
0
|
46
|
-46
|
20.00
|
|
2025-10-15
|
5
|
248
|
-243
|
21.10
|
|
2025-10-13
|
6
|
31
|
-25
|
20.35
|
|
2025-10-08
|
14
|
62
|
-48
|
20.10
|
|
2025-10-07
|
1
|
56
|
-55
|
19.60
|
|
2025-10-03
|
59
|
15
|
44
|
19.30
|
|
2025-10-02
|
34
|
0
|
34
|
19.65
|
|
2025-09-30
|
33
|
8
|
25
|
19.95
|
|
2025-09-26
|
32
|
4
|
28
|
19.90
|
|
2025-09-25
|
18
|
0
|
18
|
20.05
|
|
2025-09-24
|
28
|
2
|
26
|
20.05
|
|
2025-09-23
|
75
|
2
|
73
|
20.05
|
|
2025-09-22
|
59
|
19
|
40
|
20.15
|
|
2025-09-19
|
48
|
1
|
47
|
20.50
|
|
2025-09-17
|
34
|
0
|
34
|
20.90
|
|
2025-09-16
|
5
|
26
|
-21
|
21.15
|
|
2025-09-12
|
58
|
24
|
34
|
20.90
|
|
2025-09-11
|
12
|
51
|
-39
|
21.15
|
|
2025-09-04
|
56
|
152
|
-96
|
22.45
|
|
2025-09-01
|
54
|
23
|
31
|
20.50
|
|
2025-08-28
|
30
|
60
|
-30
|
21.15
|
|
2025-08-26
|
32
|
13
|
19
|
20.85
|
|
2025-08-20
|
61
|
0
|
61
|
21.30
|
|
2025-08-19
|
78
|
17
|
61
|
21.80
|
|
2025-08-18
|
39
|
9
|
30
|
22.10
|
|
2025-08-15
|
42
|
12
|
30
|
22.20
|
|
2025-08-13
|
66
|
25
|
41
|
22.30
|
|
2025-08-12
|
144
|
40
|
104
|
22.55
|
|
2025-08-11
|
97
|
3
|
94
|
23.10
|
|
2025-08-07
|
76
|
161
|
-85
|
24.10
|
|
2025-08-06
|
173
|
6
|
167
|
33.25
|
|
2025-08-05
|
100
|
7
|
93
|
33.65
|
|
2025-07-31
|
108
|
3
|
105
|
33.40
|
|
2025-07-30
|
64
|
16
|
48
|
33.90
|
|
2025-07-25
|
66
|
14
|
52
|
35.15
|
|
2025-07-24
|
14
|
135
|
-121
|
35.85
|
|
2025-07-23
|
20
|
185
|
-165
|
35.35
|
|
2025-07-18
|
0
|
24
|
-24
|
34.25
|
|
2025-07-17
|
2
|
20
|
-18
|
34.30
|
|
2025-07-14
|
0
|
35
|
-35
|
34.10
|
|
2025-07-08
|
12
|
0
|
12
|
33.65
|
|
2025-07-04
|
75
|
30
|
45
|
34.20
|
|
2025-06-30
|
75
|
2
|
73
|
33.50
|
|
2025-06-25
|
33
|
89
|
-56
|
33.40
|
|
2025-06-19
|
62
|
17
|
45
|
33.60
|
|
2025-06-18
|
32
|
12
|
20
|
34.40
|
|
2025-06-16
|
28
|
2
|
26
|
34.40
|
|
2025-06-09
|
116
|
5
|
111
|
34.65
|
|
2025-06-06
|
114
|
19
|
95
|
35.15
|
|
2025-06-02
|
77
|
6
|
71
|
34.60
|
|
2025-05-27
|
39
|
16
|
23
|
36.75
|
|
2025-05-23
|
75
|
1
|
74
|
37.40
|
|
2025-05-21
|
33
|
8
|
25
|
37.80
|
|
2025-05-19
|
12
|
41
|
-29
|
37.50
|
|
2025-05-14
|
100
|
21
|
79
|
37.65
|
|
2025-05-13
|
4
|
47
|
-43
|
37.85
|
|
2025-05-09
|
51
|
13
|
38
|
37.90
|
|
2025-05-07
|
94
|
10
|
84
|
37.60
|
|
2025-05-05
|
49
|
104
|
-55
|
38.00
|
|
2025-05-02
|
63
|
18
|
45
|
38.00
|
|
2025-04-24
|
39
|
94
|
-55
|
38.00
|
|
2025-04-23
|
89
|
33
|
56
|
37.80
|
|
2025-04-21
|
51
|
94
|
-43
|
37.40
|
|
2025-04-18
|
41
|
102
|
-61
|
37.00
|
|
2025-04-14
|
85
|
38
|
47
|
34.35
|
|
2025-04-11
|
118
|
39
|
79
|
33.95
|
|
2025-04-10
|
62
|
11
|
51
|
34.45
|
|
2025-04-08
|
188
|
79
|
109
|
34.00
|
|
2025-04-07
|
33
|
12
|
21
|
34.70
|
|
2025-04-01
|
60
|
11
|
49
|
37.95
|
|
2025-03-31
|
76
|
177
|
-101
|
37.60
|
|
2025-03-28
|
157
|
73
|
84
|
39.50
|
|
2025-03-21
|
180
|
320
|
-140
|
39.05
|
|
2025-03-18
|
99
|
149
|
-50
|
37.90
|
|
2025-03-11
|
2
|
72
|
-70
|
36.70
|
|
2025-03-05
|
69
|
17
|
52
|
35.80
|
|
2025-02-24
|
38
|
94
|
-56
|
36.40
|
|
2025-02-21
|
107
|
10
|
97
|
35.40
|
|
2025-02-14
|
7
|
20
|
-13
|
33.00
|
|
2025-02-10
|
5
|
29
|
-24
|
32.60
|
|
2025-02-06
|
13
|
0
|
13
|
32.85
|
|
2025-01-22
|
12
|
50
|
-38
|
32.15
|
|
2025-01-16
|
22
|
1
|
21
|
31.10
|
|
2025-01-14
|
12
|
70
|
-58
|
31.30
|
|
2025-01-13
|
162
|
6
|
156
|
31.15
|
|
2025-01-09
|
1
|
16
|
-15
|
33.20
|
|
2025-01-08
|
5
|
17
|
-12
|
33.35
|
|
2025-01-06
|
3
|
27
|
-24
|
33.70
|
|
2024-12-31
|
21
|
1
|
20
|
33.25
|
|
2024-12-30
|
3
|
36
|
-33
|
33.80
|
|
2024-12-20
|
86
|
15
|
71
|
31.85
|
|
2024-12-17
|
8
|
35
|
-27
|
32.20
|
|
2024-12-04
|
19
|
0
|
19
|
34.35
|
|
2024-11-29
|
11
|
1
|
10
|
34.35
|
|
2024-11-28
|
27
|
9
|
18
|
34.10
|
|
2024-11-15
|
5
|
67
|
-62
|
33.05
|
|
2024-11-14
|
44
|
65
|
-21
|
32.30
|
|
2024-11-13
|
36
|
1
|
35
|
33.25
|
|
2024-11-12
|
27
|
1
|
26
|
33.55
|
|
2024-11-11
|
106
|
37
|
69
|
33.70
|
|
2024-11-08
|
18
|
112
|
-94
|
33.50
|
|
2024-11-05
|
12
|
0
|
12
|
31.75
|
|
2024-10-30
|
12
|
2
|
10
|
31.20
|
|
2024-10-29
|
8
|
27
|
-19
|
31.20
|
|
2024-10-25
|
2
|
13
|
-11
|
31.00
|
|
2024-10-24
|
41
|
12
|
29
|
31.05
|
|
2024-10-23
|
2
|
23
|
-21
|
31.55
|
|
2024-10-17
|
10
|
36
|
-26
|
32.10
|
|
2024-10-16
|
9
|
39
|
-30
|
31.35
|
|
2024-10-14
|
9
|
100
|
-91
|
30.95
|
|
2024-10-09
|
28
|
0
|
28
|
31.00
|
|
2024-10-08
|
116
|
10
|
106
|
31.15
|
|
2024-10-07
|
90
|
19
|
71
|
31.40
|
|
2024-10-04
|
36
|
9
|
27
|
31.85
|
|
2024-10-01
|
46
|
8
|
38
|
32.30
|
|
2024-09-30
|
16
|
0
|
16
|
32.75
|
|
2024-09-27
|
14
|
3
|
11
|
32.60
|
|
2024-09-26
|
21
|
10
|
11
|
32.50
|
|
2024-09-24
|
50
|
3
|
47
|
32.00
|
|
2024-09-23
|
72
|
2
|
70
|
31.90
|
|
2024-09-20
|
131
|
55
|
76
|
33.35
|
|
2024-09-19
|
1
|
21
|
-20
|
35.85
|
|
2024-09-18
|
35
|
2
|
33
|
35.05
|
| 合計 | 8312 | 6598 | 1714 | |
