| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
22.55
|
|
2026-09-10
|
0
|
4
|
-4
|
22.75
|
|
2026-09-09
|
0
|
0
|
0
|
22.85
|
|
2026-09-04
|
2
|
0
|
2
|
22.90
|
|
2026-09-03
|
1
|
0
|
1
|
23.05
|
|
2026-08-27
|
0
|
1
|
-1
|
23.30
|
|
2026-08-26
|
4
|
0
|
4
|
23.30
|
|
2026-08-18
|
1
|
6
|
-5
|
23.05
|
|
2026-08-17
|
4
|
0
|
4
|
23.20
|
|
2026-08-13
|
26
|
0
|
26
|
24.10
|
|
2026-08-10
|
0
|
1
|
-1
|
25.45
|
|
2026-08-07
|
0
|
6
|
-6
|
25.45
|
|
2026-08-06
|
0
|
2
|
-2
|
25.30
|
|
2026-08-05
|
8
|
2
|
6
|
25.30
|
|
2026-08-04
|
2
|
0
|
2
|
25.30
|
|
2026-07-31
|
0
|
2
|
-2
|
25.20
|
|
2026-07-23
|
1
|
0
|
1
|
25.30
|
|
2026-07-22
|
0
|
4
|
-4
|
25.60
|
|
2026-07-14
|
2
|
7
|
-5
|
25.95
|
|
2026-07-08
|
10
|
0
|
10
|
26.90
|
|
2026-07-07
|
3
|
0
|
3
|
27.70
|
|
2026-07-06
|
0
|
9
|
-9
|
28.40
|
|
2026-07-03
|
6
|
0
|
6
|
28.40
|
|
2026-06-29
|
4
|
0
|
4
|
27.70
|
|
2026-06-26
|
7
|
1
|
6
|
27.75
|
|
2026-06-25
|
21
|
7
|
14
|
28.00
|
|
2026-06-23
|
0
|
3
|
-3
|
28.60
|
|
2026-06-16
|
34
|
9
|
25
|
29.40
|
|
2026-06-03
|
4
|
0
|
4
|
28.20
|
|
2026-06-02
|
11
|
17
|
-6
|
28.55
|
|
2026-05-28
|
0
|
3
|
-3
|
27.20
|
|
2026-05-27
|
0
|
3
|
-3
|
26.75
|
|
2026-05-26
|
7
|
4
|
3
|
26.95
|
|
2026-05-25
|
18
|
5
|
13
|
27.15
|
|
2026-05-22
|
6
|
2
|
4
|
27.70
|
|
2026-05-20
|
8
|
2
|
6
|
28.00
|
|
2026-05-15
|
2
|
45
|
-43
|
27.35
|
|
2026-05-13
|
9
|
14
|
-5
|
26.45
|
|
2026-05-12
|
41
|
3
|
38
|
26.80
|
|
2026-05-11
|
0
|
4
|
-4
|
26.80
|
|
2026-05-08
|
14
|
0
|
14
|
26.90
|
|
2026-05-06
|
0
|
7
|
-7
|
26.85
|
|
2026-05-04
|
11
|
1
|
10
|
26.90
|
|
2026-04-30
|
2
|
0
|
2
|
27.25
|
|
2026-04-28
|
1
|
0
|
1
|
27.05
|
|
2026-04-24
|
0
|
2
|
-2
|
27.35
|
|
2026-04-22
|
1
|
5
|
-4
|
27.45
|
|
2026-04-17
|
0
|
10
|
-10
|
27.05
|
|
2026-04-16
|
8
|
1
|
7
|
27.10
|
|
2026-04-15
|
3
|
0
|
3
|
27.30
|
|
2026-04-14
|
2
|
0
|
2
|
27.60
|
|
2026-04-10
|
0
|
3
|
-3
|
27.40
|
|
2026-04-08
|
1
|
0
|
1
|
27.05
|
|
2026-04-07
|
2
|
0
|
2
|
27.00
|
|
2026-04-02
|
8
|
11
|
-3
|
27.00
|
|
2026-04-01
|
0
|
6
|
-6
|
27.35
|
|
2026-03-27
|
1
|
6
|
-5
|
27.50
|
|
2026-03-26
|
10
|
0
|
10
|
27.80
|
|
2026-03-24
|
1
|
14
|
-13
|
27.60
|
|
2026-03-18
|
3
|
0
|
3
|
29.00
|
|
2026-03-17
|
1
|
3
|
-2
|
29.00
|
|
2026-03-16
|
0
|
3
|
-3
|
29.05
|
|
2026-03-11
|
2
|
4
|
-2
|
29.35
|
|
2026-03-04
|
5
|
1
|
4
|
29.00
|
|
2026-02-24
|
7
|
4
|
3
|
30.30
|
|
2026-02-09
|
2
|
8
|
-6
|
32.05
|
|
2026-02-06
|
6
|
2
|
4
|
32.05
|
|
2026-02-05
|
11
|
4
|
7
|
33.00
|
|
2026-02-04
|
0
|
2
|
-2
|
32.95
|
|
2026-02-03
|
4
|
9
|
-5
|
32.90
|
|
2026-02-02
|
6
|
18
|
-12
|
33.25
|
|
2026-01-30
|
0
|
6
|
-6
|
33.95
|
|
2026-01-28
|
6
|
0
|
6
|
34.85
|
|
2026-01-27
|
6
|
0
|
6
|
35.55
|
|
2026-01-23
|
5
|
2
|
3
|
35.95
|
|
2026-01-21
|
2
|
0
|
2
|
35.85
|
|
2026-01-20
|
8
|
4
|
4
|
35.85
|
|
2026-01-19
|
11
|
1
|
10
|
35.90
|
|
2026-01-16
|
7
|
0
|
7
|
36.65
|
|
2026-01-13
|
1
|
7
|
-6
|
36.10
|
|
2026-01-12
|
1
|
10
|
-9
|
35.50
|
|
2026-01-08
|
5
|
0
|
5
|
34.55
|
|
2026-01-07
|
0
|
3
|
-3
|
34.05
|
|
2026-01-05
|
6
|
1
|
5
|
33.65
|
|
2025-12-30
|
2
|
0
|
2
|
34.70
|
|
2025-12-29
|
3
|
2
|
1
|
35.10
|
|
2025-12-26
|
0
|
2
|
-2
|
34.70
|
|
2025-12-19
|
0
|
1
|
-1
|
35.50
|
|
2025-12-16
|
0
|
4
|
-4
|
35.00
|
|
2025-12-15
|
5
|
0
|
5
|
34.50
|
|
2025-12-12
|
0
|
4
|
-4
|
34.70
|
|
2025-12-08
|
0
|
1
|
-1
|
33.75
|
|
2025-12-05
|
1
|
2
|
-1
|
33.90
|
|
2025-12-03
|
4
|
0
|
4
|
34.15
|
|
2025-11-28
|
2
|
0
|
2
|
33.45
|
|
2025-11-25
|
1
|
2
|
-1
|
32.75
|
|
2025-11-20
|
3
|
2
|
1
|
32.05
|
|
2025-11-17
|
4
|
0
|
4
|
33.00
|
|
2025-11-13
|
6
|
4
|
2
|
33.80
|
|
2025-11-11
|
0
|
4
|
-4
|
33.00
|
|
2025-11-10
|
0
|
2
|
-2
|
32.65
|
|
2025-11-07
|
2
|
0
|
2
|
33.50
|
|
2025-11-06
|
0
|
6
|
-6
|
33.80
|
|
2025-11-05
|
5
|
2
|
3
|
33.40
|
|
2025-10-30
|
15
|
0
|
15
|
31.30
|
|
2025-10-29
|
10
|
3
|
7
|
32.30
|
|
2025-10-27
|
3
|
1
|
2
|
32.75
|
|
2025-10-16
|
1
|
0
|
1
|
32.60
|
|
2025-10-14
|
3
|
2
|
1
|
32.80
|
|
2025-10-13
|
2
|
0
|
2
|
32.90
|
|
2025-09-26
|
1
|
0
|
1
|
33.20
|
|
2025-09-17
|
0
|
7
|
-7
|
33.40
|
|
2025-09-11
|
5
|
7
|
-2
|
33.00
|
|
2025-09-10
|
5
|
7
|
-2
|
32.60
|
|
2025-09-04
|
1
|
0
|
1
|
33.40
|
|
2025-09-03
|
1
|
3
|
-2
|
33.30
|
|
2025-09-02
|
2
|
0
|
2
|
33.10
|
|
2025-09-01
|
4
|
0
|
4
|
33.15
|
|
2025-08-29
|
1
|
0
|
1
|
33.60
|
|
2025-08-28
|
4
|
2
|
2
|
33.95
|
|
2025-08-27
|
1
|
0
|
1
|
33.80
|
|
2025-08-26
|
2
|
1
|
1
|
34.20
|
|
2025-08-25
|
3
|
1
|
2
|
33.75
|
|
2025-08-22
|
1
|
4
|
-3
|
33.75
|
|
2025-08-21
|
2
|
0
|
2
|
33.20
|
|
2025-08-19
|
2
|
1
|
1
|
33.35
|
|
2025-08-18
|
0
|
1
|
-1
|
33.30
|
|
2025-08-13
|
0
|
2
|
-2
|
33.05
|
|
2025-08-12
|
6
|
0
|
6
|
33.00
|
|
2025-08-11
|
5
|
0
|
5
|
33.65
|
|
2025-08-07
|
0
|
2
|
-2
|
34.80
|
|
2025-08-04
|
0
|
3
|
-3
|
34.85
|
|
2025-07-31
|
3
|
0
|
3
|
33.55
|
|
2025-07-30
|
0
|
1
|
-1
|
33.85
|
|
2025-07-29
|
1
|
0
|
1
|
33.80
|
|
2025-07-25
|
1
|
0
|
1
|
33.95
|
|
2025-07-22
|
11
|
3
|
8
|
33.85
|
|
2025-07-21
|
2
|
1
|
1
|
34.85
|
|
2025-07-18
|
5
|
4
|
1
|
35.00
|
|
2025-07-16
|
2
|
0
|
2
|
34.85
|
|
2025-07-15
|
2
|
1
|
1
|
34.75
|
|
2025-07-14
|
1
|
6
|
-5
|
34.75
|
|
2025-07-11
|
1
|
0
|
1
|
35.00
|
|
2025-07-10
|
1
|
2
|
-1
|
34.55
|
|
2025-07-09
|
0
|
2
|
-2
|
34.85
|
|
2025-07-04
|
5
|
0
|
5
|
35.65
|
|
2025-07-02
|
1
|
0
|
1
|
36.70
|
|
2025-06-26
|
1
|
0
|
1
|
35.40
|
|
2025-06-25
|
2
|
1
|
1
|
35.45
|
|
2025-06-16
|
0
|
10
|
-10
|
36.65
|
|
2025-06-13
|
4
|
17
|
-13
|
36.30
|
|
2025-06-12
|
0
|
3
|
-3
|
37.35
|
|
2025-06-10
|
0
|
3
|
-3
|
37.60
|
|
2025-06-04
|
3
|
0
|
3
|
38.00
|
|
2025-06-03
|
31
|
26
|
5
|
38.05
|
|
2025-05-26
|
0
|
3
|
-3
|
37.75
|
|
2025-05-23
|
1
|
3
|
-2
|
37.80
|
|
2025-05-22
|
0
|
1
|
-1
|
38.60
|
|
2025-05-20
|
1
|
5
|
-4
|
38.60
|
|
2025-05-19
|
5
|
2
|
3
|
38.10
|
|
2025-05-12
|
5
|
15
|
-10
|
38.60
|
|
2025-05-07
|
14
|
28
|
-14
|
40.70
|
|
2025-05-02
|
5
|
3
|
2
|
35.90
|
|
2025-04-30
|
2
|
0
|
2
|
34.05
|
|
2025-04-29
|
0
|
1
|
-1
|
34.40
|
|
2025-04-28
|
0
|
2
|
-2
|
33.90
|
|
2025-04-22
|
6
|
0
|
6
|
33.00
|
|
2025-04-17
|
2
|
0
|
2
|
33.75
|
|
2025-04-11
|
1
|
16
|
-15
|
32.90
|
|
2025-04-10
|
21
|
2
|
19
|
33.65
|
|
2025-04-08
|
17
|
3
|
14
|
34.00
|
|
2025-03-28
|
0
|
4
|
-4
|
39.00
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-24
|
2
|
0
|
2
|
40.05
|
|
2025-03-18
|
6
|
0
|
6
|
40.25
|
|
2025-03-13
|
4
|
1
|
3
|
40.05
|
|
2025-03-10
|
6
|
0
|
6
|
41.50
|
|
2025-03-07
|
1
|
2
|
-1
|
41.80
|
|
2025-03-06
|
3
|
6
|
-3
|
42.00
|
|
2025-03-03
|
8
|
0
|
8
|
41.95
|
|
2025-02-27
|
0
|
2
|
-2
|
42.50
|
|
2025-02-10
|
0
|
3
|
-3
|
43.00
|
|
2025-02-04
|
6
|
0
|
6
|
41.60
|
|
2025-01-22
|
1
|
0
|
1
|
42.40
|
|
2025-01-20
|
12
|
6
|
6
|
42.90
|
|
2025-01-16
|
0
|
3
|
-3
|
42.00
|
|
2025-01-08
|
3
|
1
|
2
|
43.10
|
|
2025-01-07
|
3
|
0
|
3
|
43.10
|
|
2025-01-02
|
0
|
1
|
-1
|
42.85
|
|
2024-12-25
|
1
|
4
|
-3
|
43.00
|
|
2024-12-24
|
6
|
1
|
5
|
43.00
|
|
2024-12-16
|
2
|
4
|
-2
|
43.30
|
|
2024-12-09
|
4
|
0
|
4
|
45.00
|
|
2024-12-06
|
2
|
0
|
2
|
46.35
|
|
2024-12-05
|
0
|
12
|
-12
|
46.55
|
|
2024-12-04
|
0
|
1
|
-1
|
45.20
|
|
2024-12-03
|
1
|
3
|
-2
|
45.00
|
|
2024-11-28
|
1
|
4
|
-3
|
44.35
|
|
2024-11-27
|
5
|
0
|
5
|
44.90
|
|
2024-11-26
|
1
|
11
|
-10
|
45.80
|
|
2024-11-25
|
0
|
5
|
-5
|
45.20
|
|
2024-11-22
|
0
|
3
|
-3
|
45.10
|
|
2024-11-21
|
0
|
2
|
-2
|
44.20
|
|
2024-11-20
|
5
|
3
|
2
|
44.20
|
|
2024-11-19
|
0
|
2
|
-2
|
44.20
|
|
2024-11-18
|
7
|
1
|
6
|
43.60
|
|
2024-10-30
|
0
|
11
|
-11
|
46.25
|
|
2024-10-29
|
8
|
36
|
-28
|
46.40
|
|
2024-10-28
|
0
|
9
|
-9
|
46.25
|
|
2024-10-25
|
26
|
0
|
26
|
45.10
|
|
2024-10-24
|
12
|
2
|
10
|
45.20
|
|
2024-10-23
|
32
|
0
|
32
|
45.10
|
|
2024-10-18
|
1
|
3
|
-2
|
43.85
|
|
2024-10-09
|
5
|
2
|
3
|
44.80
|
|
2024-10-01
|
2
|
0
|
2
|
45.80
|
|
2024-09-30
|
5
|
13
|
-8
|
46.20
|
|
2024-09-26
|
15
|
4
|
11
|
45.40
|
|
2024-09-25
|
5
|
0
|
5
|
44.85
|
|
2024-09-12
|
10
|
3
|
7
|
43.90
|
| 合計 | 904 | 745 | 159 | |
