| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
35.00
|
|
2026-09-07
|
0
|
5
|
-5
|
35.45
|
|
2026-09-01
|
5
|
0
|
5
|
37.70
|
|
2026-08-17
|
10
|
1
|
9
|
37.60
|
|
2026-08-07
|
5
|
0
|
5
|
29.60
|
|
2026-08-04
|
1
|
0
|
1
|
29.90
|
|
2026-07-15
|
1
|
0
|
1
|
29.90
|
|
2026-07-09
|
2
|
6
|
-4
|
30.65
|
|
2026-07-07
|
4
|
2
|
2
|
32.05
|
|
2026-07-03
|
5
|
1
|
4
|
33.30
|
|
2026-06-29
|
2
|
0
|
2
|
31.75
|
|
2026-06-26
|
3
|
0
|
3
|
31.75
|
|
2026-06-11
|
3
|
0
|
3
|
33.55
|
|
2026-06-03
|
14
|
30
|
-16
|
36.60
|
|
2026-06-01
|
36
|
12
|
24
|
38.45
|
|
2026-05-29
|
22
|
5
|
17
|
38.00
|
|
2026-05-28
|
46
|
21
|
25
|
38.10
|
|
2026-05-27
|
24
|
8
|
16
|
36.30
|
|
2026-05-20
|
0
|
5
|
-5
|
31.20
|
|
2026-05-13
|
36
|
18
|
18
|
32.10
|
|
2026-05-05
|
0
|
4
|
-4
|
28.50
|
|
2026-04-29
|
0
|
2
|
-2
|
28.15
|
|
2026-04-23
|
0
|
2
|
-2
|
28.60
|
|
2026-04-22
|
0
|
3
|
-3
|
29.25
|
|
2026-04-21
|
0
|
1
|
-1
|
29.65
|
|
2026-04-17
|
0
|
1
|
-1
|
29.25
|
|
2026-04-14
|
1
|
0
|
1
|
28.95
|
|
2026-04-10
|
0
|
0
|
0
|
28.60
|
|
2026-03-31
|
2
|
0
|
2
|
27.85
|
|
2026-03-20
|
4
|
0
|
4
|
29.30
|
|
2026-03-18
|
4
|
0
|
4
|
29.85
|
|
2026-03-17
|
7
|
0
|
7
|
29.95
|
|
2026-03-16
|
7
|
0
|
7
|
30.10
|
|
2026-03-13
|
5
|
0
|
5
|
29.05
|
|
2026-03-11
|
15
|
0
|
15
|
29.25
|
|
2026-03-09
|
15
|
0
|
15
|
28.80
|
|
2026-03-06
|
5
|
0
|
5
|
29.25
|
|
2026-03-05
|
15
|
0
|
15
|
29.55
|
|
2026-03-04
|
23
|
0
|
23
|
29.00
|
|
2026-03-03
|
61
|
0
|
61
|
29.70
|
|
2026-03-02
|
21
|
0
|
21
|
30.10
|
|
2026-02-26
|
18
|
0
|
18
|
30.20
|
|
2026-02-25
|
2
|
0
|
2
|
30.55
|
|
2026-02-23
|
0
|
3
|
-3
|
29.40
|
|
2026-02-11
|
1
|
3
|
-2
|
29.30
|
|
2026-02-02
|
3
|
0
|
3
|
30.10
|
|
2026-01-30
|
0
|
2
|
-2
|
30.80
|
|
2026-01-29
|
15
|
1
|
14
|
31.55
|
|
2025-12-31
|
2
|
0
|
2
|
28.55
|
|
2025-12-12
|
0
|
1
|
-1
|
29.20
|
|
2025-12-10
|
0
|
1
|
-1
|
29.70
|
|
2025-11-27
|
0
|
2
|
-2
|
30.10
|
|
2025-11-20
|
2
|
0
|
2
|
29.60
|
|
2025-11-14
|
0
|
1
|
-1
|
31.90
|
|
2025-11-11
|
0
|
13
|
-13
|
32.10
|
|
2025-10-13
|
2
|
0
|
2
|
34.00
|
|
2025-10-07
|
2
|
4
|
-2
|
32.80
|
|
2025-09-26
|
11
|
0
|
11
|
32.85
|
|
2025-09-19
|
5
|
0
|
5
|
34.45
|
|
2025-09-18
|
1
|
0
|
1
|
34.90
|
|
2025-09-17
|
2
|
0
|
2
|
34.60
|
|
2025-09-04
|
1
|
13
|
-12
|
34.85
|
|
2025-09-03
|
0
|
0
|
0
|
33.35
|
|
2025-09-02
|
8
|
0
|
8
|
33.20
|
|
2025-09-01
|
3
|
0
|
3
|
33.80
|
|
2025-08-22
|
2
|
0
|
2
|
34.05
|
|
2025-08-14
|
0
|
3
|
-3
|
33.20
|
|
2025-08-13
|
2
|
24
|
-22
|
33.65
|
|
2025-08-07
|
1
|
9
|
-8
|
34.40
|
|
2025-07-31
|
2
|
0
|
2
|
35.60
|
|
2025-07-28
|
0
|
8
|
-8
|
36.10
|
|
2025-07-25
|
7
|
4
|
3
|
36.25
|
|
2025-07-24
|
15
|
8
|
7
|
36.70
|
|
2025-07-23
|
0
|
2
|
-2
|
35.00
|
|
2025-07-16
|
15
|
24
|
-9
|
36.20
|
|
2025-07-11
|
7
|
19
|
-12
|
35.95
|
|
2025-07-08
|
86
|
58
|
28
|
37.10
|
|
2025-07-04
|
5
|
0
|
5
|
33.05
|
|
2025-07-02
|
0
|
2
|
-2
|
34.25
|
|
2025-07-01
|
4
|
10
|
-6
|
33.90
|
|
2025-06-26
|
6
|
0
|
6
|
34.40
|
|
2025-06-23
|
1
|
4
|
-3
|
33.95
|
|
2025-06-20
|
18
|
4
|
14
|
34.80
|
|
2025-06-18
|
52
|
35
|
17
|
36.90
|
|
2025-06-17
|
0
|
33
|
-33
|
36.90
|
|
2025-06-16
|
0
|
2
|
-2
|
33.55
|
|
2025-06-13
|
10
|
0
|
10
|
33.45
|
|
2025-06-12
|
11
|
2
|
9
|
35.25
|
|
2025-06-10
|
11
|
0
|
11
|
34.50
|
|
2025-06-05
|
7
|
1
|
6
|
36.60
|
|
2025-06-04
|
3
|
7
|
-4
|
37.60
|
|
2025-05-28
|
9
|
4
|
5
|
38.35
|
|
2025-05-23
|
17
|
12
|
5
|
40.55
|
|
2025-05-22
|
20
|
8
|
12
|
41.25
|
|
2025-05-15
|
55
|
35
|
20
|
40.60
|
|
2025-05-14
|
28
|
110
|
-82
|
42.65
|
|
2025-05-13
|
171
|
64
|
107
|
42.70
|
|
2025-05-09
|
32
|
15
|
17
|
40.30
|
|
2025-05-06
|
46
|
70
|
-24
|
43.00
|
|
2025-05-05
|
56
|
89
|
-33
|
40.80
|
|
2025-05-02
|
146
|
82
|
64
|
45.30
|
|
2025-04-30
|
27
|
43
|
-16
|
44.15
|
|
2025-04-28
|
7
|
27
|
-20
|
44.95
|
|
2025-04-25
|
6
|
49
|
-43
|
40.90
|
|
2025-04-23
|
63
|
39
|
24
|
38.70
|
|
2025-04-21
|
138
|
101
|
37
|
39.50
|
|
2025-04-18
|
20
|
81
|
-61
|
43.10
|
|
2025-04-14
|
9
|
1
|
8
|
29.50
|
|
2025-04-10
|
7
|
35
|
-28
|
31.25
|
|
2025-04-08
|
78
|
55
|
23
|
31.60
|
|
2025-03-28
|
68
|
81
|
-13
|
38.40
|
|
2025-03-27
|
170
|
149
|
21
|
41.00
|
|
2025-03-24
|
0
|
4
|
-4
|
33.10
|
|
2025-03-19
|
2
|
0
|
2
|
30.05
|
|
2025-03-13
|
0
|
0
|
0
|
30.15
|
|
2025-03-11
|
1
|
0
|
1
|
29.95
|
|
2025-03-10
|
0
|
1
|
-1
|
30.70
|
|
2025-02-24
|
0
|
0
|
0
|
32.80
|
|
2025-02-19
|
1
|
0
|
1
|
32.75
|
|
2025-02-18
|
0
|
20
|
-20
|
33.00
|
|
2025-01-20
|
6
|
0
|
6
|
30.70
|
|
2025-01-09
|
0
|
1
|
-1
|
33.55
|
|
2025-01-06
|
0
|
0
|
0
|
34.95
|
|
2024-12-31
|
0
|
1
|
-1
|
35.30
|
|
2024-12-30
|
0
|
10
|
-10
|
35.55
|
|
2024-12-25
|
1
|
15
|
-14
|
35.80
|
|
2024-12-16
|
2
|
5
|
-3
|
33.10
|
|
2024-12-11
|
0
|
9
|
-9
|
34.15
|
|
2024-12-05
|
2
|
0
|
2
|
34.50
|
|
2024-11-29
|
1
|
0
|
1
|
33.95
|
|
2024-11-27
|
11
|
0
|
11
|
33.55
|
|
2024-11-21
|
0
|
3
|
-3
|
34.50
|
|
2024-11-11
|
8
|
1
|
7
|
39.50
|
|
2024-11-07
|
0
|
10
|
-10
|
38.90
|
|
2024-11-06
|
11
|
1
|
10
|
38.75
|
|
2024-11-04
|
0
|
1
|
-1
|
36.55
|
|
2024-10-29
|
2
|
4
|
-2
|
37.20
|
|
2024-10-28
|
10
|
0
|
10
|
37.80
|
|
2024-10-24
|
13
|
4
|
9
|
38.95
|
|
2024-10-21
|
32
|
16
|
16
|
39.40
|
|
2024-10-08
|
0
|
4
|
-4
|
36.60
|
|
2024-10-07
|
3
|
0
|
3
|
37.15
|
|
2024-09-27
|
0
|
7
|
-7
|
37.35
|
|
2024-09-26
|
6
|
0
|
6
|
37.90
|
|
2024-09-23
|
1
|
0
|
1
|
37.70
|
| 合計 | 2033 | 1701 | 332 | |
