| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
5
|
7
|
132.00
|
|
2026-09-07
|
0
|
8
|
-8
|
140.50
|
|
2026-09-04
|
1
|
6
|
-5
|
140.00
|
|
2026-09-03
|
8
|
19
|
-11
|
138.00
|
|
2026-08-28
|
0
|
6
|
-6
|
140.50
|
|
2026-08-27
|
0
|
6
|
-6
|
142.00
|
|
2026-08-21
|
9
|
1
|
8
|
134.50
|
|
2026-08-18
|
5
|
21
|
-16
|
134.00
|
|
2026-08-13
|
0
|
13
|
-13
|
141.50
|
|
2026-08-11
|
5
|
1
|
4
|
140.00
|
|
2026-08-07
|
5
|
74
|
-69
|
138.50
|
|
2026-08-06
|
1
|
4
|
-3
|
147.00
|
|
2026-08-05
|
28
|
3
|
25
|
144.50
|
|
2026-07-31
|
3
|
12
|
-9
|
140.50
|
|
2026-07-30
|
19
|
10
|
9
|
129.50
|
|
2026-07-23
|
4
|
0
|
4
|
147.50
|
|
2026-07-17
|
22
|
7
|
15
|
147.50
|
|
2026-07-07
|
54
|
12
|
42
|
161.00
|
|
2026-07-03
|
125
|
69
|
56
|
180.00
|
|
2026-06-30
|
5
|
72
|
-67
|
174.50
|
|
2026-06-29
|
6
|
13
|
-7
|
159.00
|
|
2026-06-22
|
38
|
22
|
16
|
179.00
|
|
2026-06-18
|
7
|
32
|
-25
|
174.50
|
|
2026-06-15
|
5
|
22
|
-17
|
169.00
|
|
2026-06-12
|
5
|
47
|
-42
|
159.50
|
|
2026-06-11
|
31
|
72
|
-41
|
152.00
|
|
2026-06-10
|
77
|
50
|
27
|
157.50
|
|
2026-06-08
|
50
|
9
|
41
|
172.00
|
|
2026-06-04
|
66
|
39
|
27
|
179.00
|
|
2026-06-01
|
9
|
24
|
-15
|
166.50
|
|
2026-05-11
|
35
|
62
|
-27
|
181.50
|
|
2026-05-06
|
196
|
159
|
37
|
180.00
|
|
2026-05-05
|
127
|
75
|
52
|
192.00
|
|
2026-05-04
|
266
|
112
|
154
|
194.00
|
|
2026-04-30
|
37
|
10
|
27
|
199.00
|
|
2026-04-23
|
121
|
615
|
-494
|
190.50
|
|
2026-04-22
|
74
|
26
|
48
|
203.50
|
|
2026-04-21
|
138
|
67
|
71
|
210.50
|
|
2026-04-16
|
267
|
132
|
135
|
182.00
|
|
2026-04-10
|
542
|
158
|
384
|
155.50
|
|
2026-04-07
|
10
|
19
|
-9
|
128.00
|
|
2026-04-02
|
14
|
41
|
-27
|
129.00
|
|
2026-04-01
|
47
|
30
|
17
|
132.00
|
|
2026-03-30
|
21
|
70
|
-49
|
132.50
|
|
2026-03-27
|
29
|
45
|
-16
|
138.00
|
|
2026-03-23
|
222
|
138
|
84
|
148.00
|
|
2026-03-18
|
123
|
37
|
86
|
136.00
|
|
2026-03-16
|
15
|
22
|
-7
|
124.50
|
|
2026-03-05
|
14
|
27
|
-13
|
133.50
|
|
2026-02-26
|
6
|
28
|
-22
|
132.50
|
|
2026-02-06
|
27
|
72
|
-45
|
128.00
|
|
2026-02-05
|
71
|
31
|
40
|
135.00
|
|
2026-01-28
|
83
|
44
|
39
|
134.00
|
|
2026-01-27
|
36
|
150
|
-114
|
130.00
|
|
2026-01-26
|
7
|
74
|
-67
|
124.50
|
|
2026-01-21
|
15
|
5
|
10
|
120.00
|
|
2026-01-19
|
3
|
12
|
-9
|
120.50
|
|
2026-01-16
|
3
|
11
|
-8
|
122.00
|
|
2026-01-13
|
4
|
16
|
-12
|
121.00
|
|
2026-01-08
|
12
|
50
|
-38
|
114.00
|
|
2026-01-07
|
7
|
62
|
-55
|
115.50
|
|
2026-01-05
|
78
|
18
|
60
|
121.50
|
|
2026-01-02
|
9
|
43
|
-34
|
126.50
|
|
2025-12-31
|
78
|
20
|
58
|
115.00
|
|
2025-12-30
|
9
|
22
|
-13
|
112.50
|
|
2025-12-26
|
28
|
10
|
18
|
113.00
|
|
2025-12-19
|
26
|
5
|
21
|
109.00
|
|
2025-12-15
|
2
|
6
|
-4
|
104.50
|
|
2025-12-08
|
0
|
3
|
-3
|
106.00
|
|
2025-12-03
|
0
|
2
|
-2
|
104.00
|
|
2025-11-28
|
0
|
22
|
-22
|
105.50
|
|
2025-11-26
|
8
|
4
|
4
|
103.00
|
|
2025-11-13
|
7
|
16
|
-9
|
105.50
|
|
2025-11-05
|
15
|
1
|
14
|
111.00
|
|
2025-10-29
|
3
|
31
|
-28
|
112.00
|
|
2025-10-28
|
1
|
24
|
-23
|
115.50
|
|
2025-10-21
|
10
|
5
|
5
|
119.50
|
|
2025-10-16
|
24
|
116
|
-92
|
118.00
|
|
2025-10-15
|
22
|
1
|
21
|
115.50
|
|
2025-10-13
|
24
|
1
|
23
|
115.00
|
|
2025-10-09
|
11
|
3
|
8
|
114.00
|
|
2025-10-08
|
6
|
1
|
5
|
113.50
|
|
2025-10-07
|
16
|
1
|
15
|
115.50
|
|
2025-10-03
|
8
|
3
|
5
|
116.00
|
|
2025-10-02
|
9
|
19
|
-10
|
117.00
|
|
2025-10-01
|
12
|
1
|
11
|
117.00
|
|
2025-09-30
|
66
|
1
|
65
|
120.00
|
|
2025-09-26
|
35
|
1
|
34
|
115.50
|
|
2025-09-25
|
20
|
7
|
13
|
122.50
|
|
2025-09-19
|
8
|
4
|
4
|
124.00
|
|
2025-09-18
|
7
|
0
|
7
|
124.50
|
|
2025-09-17
|
6
|
1
|
5
|
125.00
|
|
2025-09-16
|
4
|
0
|
4
|
124.50
|
|
2025-09-15
|
7
|
1
|
6
|
123.00
|
|
2025-09-11
|
6
|
168
|
-162
|
124.50
|
|
2025-09-10
|
4
|
14
|
-10
|
128.00
|
|
2025-09-09
|
42
|
122
|
-80
|
128.50
|
|
2025-09-08
|
272
|
11
|
261
|
134.50
|
|
2025-09-05
|
6
|
0
|
6
|
131.00
|
|
2025-09-03
|
6
|
16
|
-10
|
131.00
|
|
2025-09-01
|
43
|
19
|
24
|
130.50
|
|
2025-08-28
|
3
|
13
|
-10
|
131.00
|
|
2025-08-22
|
3
|
8
|
-5
|
123.00
|
|
2025-08-07
|
2
|
17
|
-15
|
125.50
|
|
2025-08-04
|
10
|
154
|
-144
|
127.00
|
|
2025-08-01
|
14
|
55
|
-41
|
125.00
|
|
2025-07-31
|
5
|
112
|
-107
|
122.50
|
|
2025-07-30
|
18
|
111
|
-93
|
123.00
|
|
2025-07-29
|
5
|
14
|
-9
|
122.00
|
|
2025-07-24
|
5
|
14
|
-9
|
124.50
|
|
2025-07-18
|
181
|
45
|
136
|
132.50
|
|
2025-07-17
|
414
|
117
|
297
|
133.50
|
|
2025-07-15
|
141
|
123
|
18
|
126.50
|
|
2025-07-11
|
21
|
48
|
-27
|
122.50
|
|
2025-07-07
|
7
|
2
|
5
|
105.50
|
|
2025-07-04
|
6
|
0
|
6
|
107.50
|
|
2025-06-30
|
1
|
4
|
-3
|
109.50
|
|
2025-06-26
|
18
|
9
|
9
|
113.00
|
|
2025-06-20
|
3
|
0
|
3
|
106.50
|
|
2025-06-16
|
7
|
3
|
4
|
106.50
|
|
2025-06-06
|
2
|
1
|
1
|
107.00
|
|
2025-06-02
|
0
|
4
|
-4
|
102.50
|
|
2025-05-19
|
3
|
7
|
-4
|
106.00
|
|
2025-05-13
|
28
|
3
|
25
|
108.50
|
|
2025-05-02
|
5
|
2
|
3
|
102.50
|
|
2025-04-30
|
12
|
15
|
-3
|
101.00
|
|
2025-04-29
|
12
|
0
|
12
|
103.50
|
|
2025-04-24
|
5
|
4
|
1
|
99.60
|
|
2025-04-14
|
15
|
4
|
11
|
98.80
|
|
2025-04-01
|
0
|
5
|
-5
|
114.00
|
|
2025-03-28
|
20
|
2
|
18
|
115.00
|
|
2025-03-21
|
4
|
0
|
4
|
124.50
|
|
2025-03-20
|
1
|
7
|
-6
|
126.50
|
|
2025-03-19
|
13
|
4
|
9
|
123.00
|
|
2025-03-18
|
0
|
3
|
-3
|
123.50
|
|
2025-03-17
|
2
|
1
|
1
|
123.00
|
|
2025-03-14
|
0
|
8
|
-8
|
122.50
|
|
2025-03-11
|
12
|
1
|
11
|
125.50
|
|
2025-02-26
|
3
|
13
|
-10
|
133.50
|
|
2025-02-11
|
3
|
12
|
-9
|
133.00
|
|
2025-01-14
|
5
|
16
|
-11
|
129.50
|
|
2025-01-08
|
8
|
1
|
7
|
133.50
|
|
2025-01-03
|
9
|
1
|
8
|
132.00
|
|
2025-01-02
|
11
|
2
|
9
|
132.50
|
|
2024-12-18
|
27
|
4
|
23
|
142.50
|
|
2024-11-28
|
14
|
2
|
12
|
140.00
|
|
2024-11-25
|
0
|
8
|
-8
|
148.50
|
|
2024-11-08
|
19
|
2
|
17
|
163.50
|
|
2024-11-07
|
16
|
4
|
12
|
169.00
|
|
2024-11-04
|
12
|
2
|
10
|
188.50
|
|
2024-10-16
|
33
|
17
|
16
|
182.00
|
|
2024-10-14
|
58
|
79
|
-21
|
186.00
|
|
2024-10-09
|
8
|
17
|
-9
|
174.00
|
|
2024-09-25
|
68
|
39
|
29
|
171.00
|
|
2024-09-24
|
4
|
28
|
-24
|
175.50
|
|
2024-09-20
|
73
|
48
|
25
|
174.50
|
|
2024-09-18
|
84
|
109
|
-25
|
168.00
|
| 合計 | 5563 | 5146 | 417 | |
