| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
16
|
-16
|
26.00
|
|
2026-09-08
|
0
|
1
|
-1
|
24.00
|
|
2026-09-03
|
0
|
4
|
-4
|
23.65
|
|
2026-08-26
|
0
|
0
|
0
|
24.30
|
|
2026-08-25
|
0
|
1
|
-1
|
24.00
|
|
2026-08-17
|
0
|
2
|
-2
|
23.55
|
|
2026-08-12
|
0
|
1
|
-1
|
23.35
|
|
2026-08-10
|
2
|
0
|
2
|
23.45
|
|
2026-08-07
|
3
|
0
|
3
|
23.00
|
|
2026-07-29
|
0
|
2
|
-2
|
22.70
|
|
2026-07-13
|
0
|
10
|
-10
|
27.30
|
|
2026-07-06
|
19
|
0
|
19
|
30.00
|
|
2026-07-03
|
16
|
0
|
16
|
29.30
|
|
2026-06-04
|
0
|
2
|
-2
|
22.70
|
|
2026-05-28
|
0
|
1
|
-1
|
19.50
|
|
2026-05-04
|
0
|
1
|
-1
|
19.65
|
|
2026-04-30
|
1
|
10
|
-9
|
19.50
|
|
2026-04-28
|
0
|
2
|
-2
|
19.85
|
|
2026-04-23
|
1
|
5
|
-4
|
20.00
|
|
2026-04-21
|
4
|
0
|
4
|
21.25
|
|
2026-04-17
|
1
|
8
|
-7
|
21.30
|
|
2026-04-02
|
1
|
0
|
1
|
21.95
|
|
2026-04-01
|
1
|
0
|
1
|
21.95
|
|
2026-03-25
|
0
|
1
|
-1
|
21.60
|
|
2026-03-23
|
1
|
0
|
1
|
21.35
|
|
2026-03-19
|
1
|
0
|
1
|
21.75
|
|
2026-03-03
|
2
|
0
|
2
|
23.40
|
|
2026-03-02
|
2
|
0
|
2
|
23.80
|
|
2026-02-26
|
1
|
0
|
1
|
24.10
|
|
2026-02-25
|
8
|
0
|
8
|
24.05
|
|
2026-02-24
|
7
|
0
|
7
|
23.65
|
|
2026-02-06
|
1
|
0
|
1
|
23.75
|
|
2026-02-02
|
2
|
0
|
2
|
24.10
|
|
2026-01-30
|
1
|
3
|
-2
|
24.80
|
|
2026-01-29
|
1
|
0
|
1
|
25.35
|
|
2026-01-26
|
1
|
12
|
-11
|
25.40
|
|
2026-01-20
|
1
|
3
|
-2
|
24.40
|
|
2026-01-15
|
1
|
0
|
1
|
24.25
|
|
2026-01-14
|
3
|
0
|
3
|
24.40
|
|
2026-01-13
|
15
|
4
|
11
|
24.30
|
|
2026-01-12
|
1
|
2
|
-1
|
23.60
|
|
2026-01-09
|
0
|
1
|
-1
|
23.50
|
|
2026-01-08
|
1
|
0
|
1
|
23.50
|
|
2026-01-02
|
2
|
0
|
2
|
24.30
|
|
2025-12-30
|
0
|
2
|
-2
|
24.60
|
|
2025-12-24
|
1
|
3
|
-2
|
25.15
|
|
2025-12-22
|
0
|
2
|
-2
|
24.70
|
|
2025-12-16
|
8
|
4
|
4
|
24.20
|
|
2025-12-11
|
0
|
8
|
-8
|
23.20
|
|
2025-12-10
|
0
|
17
|
-17
|
22.75
|
|
2025-12-03
|
2
|
0
|
2
|
20.90
|
|
2025-12-02
|
4
|
0
|
4
|
20.55
|
|
2025-11-26
|
0
|
3
|
-3
|
19.95
|
|
2025-11-25
|
2
|
0
|
2
|
19.80
|
|
2025-11-19
|
1
|
2
|
-1
|
19.35
|
|
2025-11-18
|
1
|
3
|
-2
|
19.40
|
|
2025-11-14
|
4
|
2
|
2
|
21.15
|
|
2025-11-13
|
0
|
3
|
-3
|
21.50
|
|
2025-11-07
|
0
|
2
|
-2
|
21.70
|
|
2025-11-05
|
2
|
0
|
2
|
21.10
|
|
2025-11-04
|
11
|
1
|
10
|
21.35
|
|
2025-11-03
|
0
|
5
|
-5
|
22.00
|
|
2025-10-22
|
1
|
4
|
-3
|
22.00
|
|
2025-10-20
|
0
|
1
|
-1
|
22.05
|
|
2025-10-16
|
1
|
6
|
-5
|
22.20
|
|
2025-10-15
|
18
|
8
|
10
|
21.80
|
|
2025-10-13
|
2
|
0
|
2
|
20.40
|
|
2025-09-26
|
0
|
5
|
-5
|
21.40
|
|
2025-09-25
|
11
|
0
|
11
|
22.15
|
|
2025-09-23
|
0
|
1
|
-1
|
22.50
|
|
2025-09-12
|
3
|
0
|
3
|
22.45
|
|
2025-09-11
|
16
|
2
|
14
|
22.80
|
|
2025-09-10
|
1
|
7
|
-6
|
23.55
|
|
2025-09-08
|
0
|
1
|
-1
|
23.15
|
|
2025-09-05
|
9
|
0
|
9
|
23.30
|
|
2025-08-26
|
2
|
0
|
2
|
24.95
|
|
2025-08-14
|
0
|
69
|
-69
|
24.05
|
|
2025-08-05
|
8
|
3
|
5
|
24.30
|
|
2025-08-01
|
2
|
10
|
-8
|
23.90
|
|
2025-07-28
|
2
|
18
|
-16
|
22.30
|
|
2025-07-25
|
2
|
7
|
-5
|
21.95
|
|
2025-07-24
|
48
|
28
|
20
|
21.75
|
|
2025-07-18
|
0
|
3
|
-3
|
21.45
|
|
2025-07-17
|
0
|
10
|
-10
|
20.95
|
|
2025-07-16
|
1
|
2
|
-1
|
21.05
|
|
2025-07-14
|
5
|
1
|
4
|
21.20
|
|
2025-07-11
|
1
|
30
|
-29
|
21.60
|
|
2025-07-10
|
11
|
6
|
5
|
19.65
|
|
2025-07-08
|
5
|
8
|
-3
|
20.05
|
|
2025-07-04
|
40
|
20
|
20
|
20.90
|
|
2025-07-03
|
0
|
4
|
-4
|
20.90
|
|
2025-07-01
|
0
|
2
|
-2
|
19.00
|
|
2025-06-30
|
5
|
0
|
5
|
19.05
|
|
2025-06-26
|
2
|
0
|
2
|
18.50
|
|
2025-06-09
|
0
|
1
|
-1
|
19.70
|
|
2025-06-04
|
1
|
0
|
1
|
19.85
|
|
2025-06-03
|
0
|
1
|
-1
|
20.15
|
|
2025-06-02
|
4
|
0
|
4
|
20.00
|
|
2025-05-29
|
1
|
0
|
1
|
20.30
|
|
2025-05-21
|
0
|
6
|
-6
|
20.45
|
|
2025-05-20
|
0
|
4
|
-4
|
20.45
|
|
2025-05-19
|
0
|
2
|
-2
|
20.55
|
|
2025-05-06
|
0
|
1
|
-1
|
21.30
|
|
2025-05-05
|
14
|
0
|
14
|
21.10
|
|
2025-04-21
|
1
|
0
|
1
|
19.00
|
|
2025-04-15
|
0
|
3
|
-3
|
20.45
|
|
2025-04-14
|
6
|
1
|
5
|
19.15
|
|
2025-04-10
|
9
|
27
|
-18
|
19.05
|
|
2025-04-07
|
0
|
34
|
-34
|
21.60
|
|
2025-04-01
|
0
|
4
|
-4
|
24.20
|
|
2025-03-25
|
2
|
0
|
2
|
24.90
|
|
2025-03-24
|
3
|
1
|
2
|
25.00
|
|
2025-03-21
|
5
|
2
|
3
|
25.45
|
|
2025-03-20
|
13
|
28
|
-15
|
25.30
|
|
2025-03-19
|
18
|
41
|
-23
|
24.15
|
|
2025-03-18
|
21
|
7
|
14
|
24.00
|
|
2025-03-17
|
3
|
2
|
1
|
24.55
|
|
2025-03-14
|
0
|
3
|
-3
|
24.55
|
|
2025-03-13
|
8
|
0
|
8
|
24.40
|
|
2025-03-06
|
7
|
3
|
4
|
26.75
|
|
2025-03-04
|
0
|
4
|
-4
|
27.20
|
|
2025-03-03
|
0
|
3
|
-3
|
27.15
|
|
2025-02-27
|
4
|
15
|
-11
|
27.45
|
|
2025-02-26
|
3
|
0
|
3
|
28.00
|
|
2025-02-25
|
8
|
1
|
7
|
28.00
|
|
2025-02-24
|
5
|
2
|
3
|
28.50
|
|
2025-02-18
|
5
|
0
|
5
|
28.80
|
|
2025-02-10
|
2
|
0
|
2
|
28.05
|
|
2025-02-06
|
0
|
3
|
-3
|
28.45
|
|
2025-02-05
|
1
|
17
|
-16
|
27.50
|
|
2025-02-04
|
11
|
9
|
2
|
27.45
|
|
2025-01-22
|
0
|
3
|
-3
|
27.00
|
|
2025-01-21
|
2
|
4
|
-2
|
26.75
|
|
2025-01-14
|
2
|
0
|
2
|
27.90
|
|
2025-01-13
|
9
|
0
|
9
|
27.60
|
|
2025-01-09
|
10
|
1
|
9
|
29.50
|
|
2025-01-07
|
0
|
2
|
-2
|
29.70
|
|
2025-01-03
|
5
|
0
|
5
|
29.30
|
|
2024-12-31
|
12
|
1
|
11
|
29.60
|
|
2024-12-26
|
26
|
2
|
24
|
31.00
|
|
2024-12-25
|
20
|
31
|
-11
|
31.60
|
|
2024-12-24
|
30
|
1
|
29
|
30.30
|
|
2024-12-19
|
15
|
2
|
13
|
31.50
|
|
2024-12-17
|
107
|
127
|
-20
|
31.80
|
|
2024-12-16
|
59
|
108
|
-49
|
34.50
|
|
2024-11-27
|
31
|
12
|
19
|
30.05
|
|
2024-11-21
|
3
|
69
|
-66
|
27.00
|
|
2024-11-20
|
3
|
9
|
-6
|
26.25
|
|
2024-11-19
|
3
|
15
|
-12
|
26.15
|
|
2024-11-18
|
22
|
5
|
17
|
25.30
|
|
2024-11-15
|
15
|
13
|
2
|
26.50
|
|
2024-11-14
|
2
|
0
|
2
|
26.35
|
|
2024-11-13
|
15
|
5
|
10
|
26.55
|
|
2024-11-12
|
15
|
7
|
8
|
26.10
|
|
2024-11-11
|
3
|
11
|
-8
|
27.00
|
|
2024-11-08
|
76
|
9
|
67
|
26.65
|
|
2024-11-07
|
3
|
81
|
-78
|
27.85
|
|
2024-11-06
|
16
|
21
|
-5
|
27.20
|
|
2024-11-05
|
26
|
8
|
18
|
27.10
|
|
2024-11-04
|
19
|
6
|
13
|
27.50
|
|
2024-10-30
|
9
|
39
|
-30
|
27.55
|
|
2024-10-29
|
112
|
32
|
80
|
26.50
|
|
2024-10-28
|
16
|
78
|
-62
|
28.60
|
|
2024-10-25
|
86
|
31
|
55
|
27.20
|
|
2024-10-23
|
38
|
128
|
-90
|
29.00
|
|
2024-10-22
|
1
|
24
|
-23
|
28.00
|
|
2024-10-21
|
3
|
18
|
-15
|
27.50
|
|
2024-10-18
|
30
|
15
|
15
|
26.80
|
|
2024-10-17
|
16
|
9
|
7
|
27.25
|
|
2024-10-14
|
6
|
45
|
-39
|
27.85
|
|
2024-10-09
|
30
|
17
|
13
|
26.85
|
|
2024-10-08
|
14
|
21
|
-7
|
27.50
|
|
2024-10-07
|
74
|
39
|
35
|
27.40
|
|
2024-10-01
|
23
|
40
|
-17
|
28.40
|
|
2024-09-30
|
56
|
72
|
-16
|
28.00
|
|
2024-09-26
|
24
|
43
|
-19
|
27.45
|
|
2024-09-25
|
25
|
35
|
-10
|
26.00
|
|
2024-09-24
|
0
|
65
|
-65
|
25.85
|
|
2024-09-23
|
14
|
44
|
-30
|
25.15
|
|
2024-09-20
|
62
|
55
|
7
|
24.70
|
|
2024-09-19
|
0
|
32
|
-32
|
24.85
|
|
2024-09-18
|
30
|
20
|
10
|
24.10
|
|
2024-09-13
|
18
|
27
|
-9
|
24.75
|
| 合計 | 1724 | 2112 | -388 | |
