| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
9
|
25
|
18.15
|
|
2026-09-10
|
6
|
39
|
-33
|
19.70
|
|
2026-09-07
|
0
|
10
|
-10
|
17.95
|
|
2026-09-04
|
10
|
2
|
8
|
18.35
|
|
2026-08-27
|
0
|
12
|
-12
|
18.40
|
|
2026-08-26
|
20
|
10
|
10
|
18.35
|
|
2026-08-10
|
0
|
5
|
-5
|
18.10
|
|
2026-08-04
|
10
|
2
|
8
|
17.45
|
|
2026-07-14
|
5
|
26
|
-21
|
19.55
|
|
2026-07-08
|
3
|
15
|
-12
|
21.05
|
|
2026-07-07
|
33
|
10
|
23
|
21.15
|
|
2026-07-03
|
13
|
7
|
6
|
21.65
|
|
2026-06-26
|
6
|
20
|
-14
|
21.05
|
|
2026-06-24
|
34
|
18
|
16
|
23.25
|
|
2026-06-23
|
46
|
8
|
38
|
23.25
|
|
2026-06-22
|
9
|
47
|
-38
|
23.25
|
|
2026-06-16
|
6
|
0
|
6
|
21.30
|
|
2026-06-11
|
4
|
44
|
-40
|
20.60
|
|
2026-06-09
|
3
|
27
|
-24
|
22.00
|
|
2026-06-03
|
50
|
29
|
21
|
24.30
|
|
2026-06-01
|
63
|
19
|
44
|
24.35
|
|
2026-05-27
|
21
|
5
|
16
|
23.80
|
|
2026-05-20
|
5
|
52
|
-47
|
23.95
|
|
2026-05-14
|
25
|
8
|
17
|
24.35
|
|
2026-05-08
|
49
|
25
|
24
|
25.85
|
|
2026-04-24
|
42
|
17
|
25
|
23.60
|
|
2026-04-21
|
188
|
96
|
92
|
27.65
|
|
2026-04-10
|
82
|
42
|
40
|
22.05
|
|
2026-03-27
|
26
|
2
|
24
|
20.90
|
|
2026-03-23
|
34
|
3
|
31
|
22.15
|
|
2026-03-19
|
17
|
54
|
-37
|
24.75
|
|
2026-03-17
|
1
|
20
|
-19
|
23.40
|
|
2026-03-13
|
26
|
167
|
-141
|
19.40
|
|
2026-03-09
|
16
|
0
|
16
|
14.25
|
|
2026-03-04
|
17
|
3
|
14
|
14.30
|
|
2026-03-03
|
18
|
6
|
12
|
15.30
|
|
2026-02-25
|
18
|
0
|
18
|
15.45
|
|
2026-02-05
|
53
|
175
|
-122
|
16.95
|
|
2026-02-04
|
4
|
41
|
-37
|
15.85
|
|
2026-02-03
|
33
|
88
|
-55
|
15.75
|
|
2026-02-02
|
43
|
67
|
-24
|
15.60
|
|
2026-01-29
|
48
|
88
|
-40
|
16.00
|
|
2026-01-27
|
5
|
15
|
-10
|
15.20
|
|
2026-01-23
|
13
|
0
|
13
|
15.25
|
|
2026-01-22
|
55
|
0
|
55
|
15.40
|
|
2026-01-21
|
0
|
30
|
-30
|
15.45
|
|
2026-01-20
|
20
|
2
|
18
|
15.60
|
|
2026-01-16
|
3
|
14
|
-11
|
15.35
|
|
2026-01-15
|
13
|
0
|
13
|
15.25
|
|
2026-01-14
|
0
|
21
|
-21
|
15.30
|
|
2026-01-12
|
10
|
23
|
-13
|
15.20
|
|
2026-01-08
|
74
|
44
|
30
|
15.45
|
|
2026-01-07
|
2
|
55
|
-53
|
15.45
|
|
2025-12-31
|
12
|
3
|
9
|
14.40
|
|
2025-12-24
|
5
|
0
|
5
|
14.30
|
|
2025-12-18
|
1
|
0
|
1
|
14.20
|
|
2025-12-17
|
0
|
86
|
-86
|
14.45
|
|
2025-12-15
|
1
|
30
|
-29
|
14.50
|
|
2025-12-12
|
1
|
77
|
-76
|
14.35
|
|
2025-12-11
|
0
|
2
|
-2
|
14.25
|
|
2025-12-10
|
0
|
5
|
-5
|
14.20
|
|
2025-12-05
|
3
|
0
|
3
|
14.10
|
|
2025-12-04
|
14
|
1
|
13
|
14.25
|
|
2025-12-03
|
90
|
10
|
80
|
14.50
|
|
2025-12-02
|
7
|
0
|
7
|
13.95
|
|
2025-12-01
|
11
|
0
|
11
|
13.90
|
|
2025-11-25
|
0
|
12
|
-12
|
13.35
|
|
2025-11-21
|
2
|
10
|
-8
|
13.05
|
|
2025-11-18
|
15
|
66
|
-51
|
13.65
|
|
2025-11-17
|
60
|
1
|
59
|
14.00
|
|
2025-11-14
|
4
|
12
|
-8
|
14.30
|
|
2025-11-13
|
31
|
76
|
-45
|
14.85
|
|
2025-11-12
|
29
|
14
|
15
|
14.80
|
|
2025-11-11
|
72
|
2
|
70
|
14.50
|
|
2025-11-07
|
7
|
0
|
7
|
14.40
|
|
2025-11-04
|
12
|
0
|
12
|
14.35
|
|
2025-10-31
|
20
|
0
|
20
|
15.20
|
|
2025-10-30
|
27
|
38
|
-11
|
15.90
|
|
2025-10-29
|
0
|
6
|
-6
|
15.85
|
|
2025-10-28
|
13
|
0
|
13
|
15.50
|
|
2025-10-27
|
5
|
0
|
5
|
15.75
|
|
2025-10-20
|
15
|
9
|
6
|
15.85
|
|
2025-10-17
|
5
|
0
|
5
|
15.40
|
|
2025-10-15
|
5
|
0
|
5
|
15.15
|
|
2025-10-09
|
33
|
16
|
17
|
15.75
|
|
2025-10-07
|
22
|
4
|
18
|
15.90
|
|
2025-10-03
|
17
|
5
|
12
|
15.30
|
|
2025-10-01
|
20
|
1
|
19
|
15.15
|
|
2025-09-30
|
6
|
0
|
6
|
15.20
|
|
2025-09-26
|
19
|
2
|
17
|
15.15
|
|
2025-09-25
|
54
|
3
|
51
|
15.75
|
|
2025-09-19
|
9
|
3
|
6
|
15.85
|
|
2025-09-10
|
8
|
1
|
7
|
15.25
|
|
2025-09-03
|
5
|
20
|
-15
|
15.85
|
|
2025-09-01
|
38
|
5
|
33
|
16.65
|
|
2025-08-22
|
21
|
0
|
21
|
15.05
|
|
2025-08-07
|
9
|
0
|
9
|
15.20
|
|
2025-08-05
|
8
|
22
|
-14
|
15.65
|
|
2025-07-22
|
13
|
58
|
-45
|
13.90
|
|
2025-07-21
|
4
|
8
|
-4
|
14.30
|
|
2025-07-16
|
63
|
0
|
63
|
14.40
|
|
2025-07-11
|
3
|
7
|
-4
|
14.20
|
|
2025-07-10
|
6
|
1
|
5
|
13.90
|
|
2025-07-04
|
1
|
7
|
-6
|
14.55
|
|
2025-07-03
|
6
|
0
|
6
|
15.00
|
|
2025-06-30
|
8
|
0
|
8
|
15.05
|
|
2025-06-20
|
4
|
0
|
4
|
14.90
|
|
2025-06-10
|
1
|
7
|
-6
|
15.35
|
|
2025-06-06
|
30
|
20
|
10
|
15.75
|
|
2025-06-02
|
3
|
0
|
3
|
15.10
|
|
2025-05-28
|
3
|
0
|
3
|
15.95
|
|
2025-05-26
|
2
|
0
|
2
|
16.50
|
|
2025-05-20
|
2
|
0
|
2
|
16.40
|
|
2025-05-15
|
3
|
0
|
3
|
16.90
|
|
2025-05-13
|
0
|
6
|
-6
|
16.95
|
|
2025-05-09
|
2
|
0
|
2
|
16.15
|
|
2025-04-23
|
0
|
20
|
-20
|
15.00
|
|
2025-04-22
|
0
|
6
|
-6
|
14.30
|
|
2025-04-21
|
25
|
0
|
25
|
14.35
|
|
2025-04-15
|
0
|
16
|
-16
|
15.80
|
|
2025-04-14
|
3
|
53
|
-50
|
15.15
|
|
2025-04-10
|
18
|
5
|
13
|
14.65
|
|
2025-04-08
|
52
|
38
|
14
|
14.80
|
|
2025-04-07
|
4
|
2
|
2
|
16.40
|
|
2025-04-02
|
5
|
0
|
5
|
18.20
|
|
2025-04-01
|
4
|
1
|
3
|
18.00
|
|
2025-03-31
|
11
|
3
|
8
|
17.40
|
|
2025-03-28
|
25
|
3
|
22
|
18.80
|
|
2025-03-27
|
3
|
1
|
2
|
19.35
|
|
2025-03-25
|
10
|
16
|
-6
|
19.60
|
|
2025-03-18
|
3
|
0
|
3
|
20.05
|
|
2025-03-11
|
11
|
1
|
10
|
20.10
|
|
2025-03-10
|
17
|
293
|
-276
|
20.30
|
|
2025-03-06
|
3
|
0
|
3
|
20.70
|
|
2025-03-03
|
6
|
0
|
6
|
20.95
|
|
2025-02-25
|
9
|
0
|
9
|
21.60
|
|
2025-02-24
|
5
|
2
|
3
|
21.90
|
|
2025-02-17
|
1
|
10
|
-9
|
21.80
|
|
2025-02-11
|
3
|
0
|
3
|
20.80
|
|
2025-02-03
|
18
|
3
|
15
|
20.30
|
|
2025-01-21
|
0
|
6
|
-6
|
21.00
|
|
2025-01-20
|
2
|
0
|
2
|
21.00
|
|
2025-01-15
|
5
|
0
|
5
|
20.65
|
|
2025-01-08
|
8
|
2
|
6
|
22.25
|
|
2025-01-07
|
26
|
6
|
20
|
22.50
|
|
2025-01-03
|
5
|
0
|
5
|
22.30
|
|
2024-12-26
|
59
|
37
|
22
|
25.10
|
|
2024-12-24
|
7
|
19
|
-12
|
23.10
|
|
2024-12-23
|
2
|
12
|
-10
|
22.00
|
|
2024-12-19
|
11
|
0
|
11
|
21.35
|
|
2024-12-11
|
3
|
0
|
3
|
22.90
|
|
2024-11-29
|
0
|
11
|
-11
|
23.20
|
|
2024-11-28
|
13
|
6
|
7
|
22.80
|
|
2024-11-27
|
3
|
17
|
-14
|
23.05
|
|
2024-11-26
|
20
|
0
|
20
|
23.90
|
|
2024-11-20
|
2
|
29
|
-27
|
23.30
|
|
2024-11-19
|
34
|
13
|
21
|
23.70
|
|
2024-11-18
|
0
|
10
|
-10
|
23.35
|
|
2024-11-14
|
5
|
18
|
-13
|
23.20
|
|
2024-10-30
|
9
|
27
|
-18
|
25.20
|
|
2024-10-28
|
6
|
34
|
-28
|
25.60
|
|
2024-10-25
|
36
|
232
|
-196
|
25.80
|
|
2024-10-24
|
18
|
4
|
14
|
26.30
|
|
2024-10-21
|
15
|
34
|
-19
|
27.20
|
|
2024-10-16
|
310
|
119
|
191
|
27.95
|
|
2024-10-11
|
67
|
45
|
22
|
26.35
|
|
2024-10-09
|
30
|
9
|
21
|
25.60
|
|
2024-10-08
|
24
|
35
|
-11
|
26.60
|
|
2024-10-07
|
118
|
37
|
81
|
27.35
|
|
2024-10-01
|
9
|
17
|
-8
|
25.95
|
|
2024-09-26
|
20
|
8
|
12
|
26.35
|
|
2024-09-20
|
13
|
24
|
-11
|
27.30
|
|
2024-09-13
|
20
|
35
|
-15
|
25.85
|
| 合計 | 3342 | 3497 | -155 | |
