| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
29.20
|
|
2026-09-08
|
0
|
5
|
-5
|
29.05
|
|
2026-09-04
|
0
|
0
|
0
|
29.05
|
|
2026-08-19
|
0
|
2
|
-2
|
29.40
|
|
2026-08-05
|
0
|
2
|
-2
|
29.70
|
|
2026-07-30
|
0
|
1
|
-1
|
30.00
|
|
2026-07-27
|
0
|
2
|
-2
|
30.70
|
|
2026-07-24
|
0
|
5
|
-5
|
30.35
|
|
2026-07-22
|
0
|
1
|
-1
|
30.70
|
|
2026-07-14
|
1
|
10
|
-9
|
31.80
|
|
2026-07-13
|
0
|
13
|
-13
|
34.85
|
|
2026-07-09
|
6
|
15
|
-9
|
34.70
|
|
2026-07-01
|
1
|
0
|
1
|
34.80
|
|
2026-06-30
|
0
|
0
|
0
|
35.70
|
|
2026-06-22
|
0
|
5
|
-5
|
39.90
|
|
2026-06-18
|
0
|
4
|
-4
|
36.30
|
|
2026-06-17
|
0
|
1
|
-1
|
33.00
|
|
2026-06-12
|
1
|
0
|
1
|
32.10
|
|
2026-06-11
|
0
|
2
|
-2
|
32.45
|
|
2026-06-10
|
0
|
10
|
-10
|
32.10
|
|
2026-06-09
|
0
|
2
|
-2
|
32.65
|
|
2026-06-03
|
1
|
5
|
-4
|
32.10
|
|
2026-06-02
|
1
|
18
|
-17
|
32.00
|
|
2026-06-01
|
0
|
2
|
-2
|
29.80
|
|
2026-05-29
|
0
|
11
|
-11
|
28.60
|
|
2026-05-26
|
0
|
1
|
-1
|
27.40
|
|
2026-05-22
|
0
|
5
|
-5
|
27.75
|
|
2026-05-21
|
0
|
3
|
-3
|
26.90
|
|
2026-05-20
|
0
|
2
|
-2
|
26.75
|
|
2026-05-19
|
0
|
12
|
-12
|
26.65
|
|
2026-05-18
|
0
|
3
|
-3
|
27.00
|
|
2026-05-11
|
0
|
2
|
-2
|
27.90
|
|
2026-05-05
|
0
|
3
|
-3
|
29.70
|
|
2026-05-04
|
0
|
16
|
-16
|
31.20
|
|
2026-04-20
|
3
|
4
|
-1
|
34.35
|
|
2026-04-17
|
0
|
2
|
-2
|
34.20
|
|
2026-04-14
|
0
|
10
|
-10
|
34.40
|
|
2026-04-13
|
0
|
28
|
-28
|
34.45
|
|
2026-03-30
|
0
|
3
|
-3
|
37.50
|
|
2026-03-09
|
0
|
1
|
-1
|
42.95
|
|
2026-03-03
|
0
|
1
|
-1
|
42.60
|
|
2026-01-12
|
0
|
2
|
-2
|
48.50
|
|
2026-01-05
|
2
|
0
|
2
|
48.80
|
|
2025-12-26
|
0
|
2
|
-2
|
47.50
|
|
2025-12-22
|
0
|
4
|
-4
|
45.60
|
|
2025-12-17
|
3
|
0
|
3
|
45.20
|
|
2025-12-11
|
2
|
0
|
2
|
45.50
|
|
2025-12-10
|
1
|
0
|
1
|
45.35
|
|
2025-12-05
|
0
|
12
|
-12
|
44.35
|
|
2025-12-03
|
1
|
1
|
0
|
45.70
|
|
2025-12-02
|
13
|
1
|
12
|
46.10
|
|
2025-11-27
|
1
|
0
|
1
|
43.00
|
|
2025-11-25
|
1
|
1
|
0
|
43.85
|
|
2025-11-18
|
0
|
5
|
-5
|
41.55
|
|
2025-10-15
|
0
|
1
|
-1
|
45.60
|
|
2025-10-13
|
0
|
4
|
-4
|
44.50
|
|
2025-10-03
|
0
|
10
|
-10
|
45.10
|
|
2025-09-26
|
0
|
7
|
-7
|
46.85
|
|
2025-09-11
|
0
|
1
|
-1
|
52.60
|
|
2025-09-10
|
2
|
1
|
1
|
48.20
|
|
2025-09-08
|
1
|
0
|
1
|
48.25
|
|
2025-09-05
|
1
|
0
|
1
|
48.35
|
|
2025-08-22
|
1
|
0
|
1
|
50.50
|
|
2025-08-21
|
2
|
0
|
2
|
50.80
|
|
2025-08-18
|
10
|
0
|
10
|
52.10
|
|
2025-08-08
|
1
|
0
|
1
|
54.00
|
|
2025-08-07
|
1
|
0
|
1
|
52.50
|
|
2025-08-06
|
1
|
0
|
1
|
52.10
|
|
2025-08-05
|
1
|
0
|
1
|
52.60
|
|
2025-08-04
|
3
|
0
|
3
|
52.90
|
|
2025-07-31
|
1
|
1
|
0
|
53.00
|
|
2025-07-23
|
0
|
0
|
0
|
50.00
|
|
2025-06-26
|
2
|
0
|
2
|
51.50
|
|
2025-06-17
|
1
|
1
|
0
|
52.50
|
|
2025-06-16
|
0
|
2
|
-2
|
51.40
|
|
2025-06-11
|
0
|
1
|
-1
|
55.00
|
|
2025-06-06
|
0
|
1
|
-1
|
54.80
|
|
2025-05-26
|
0
|
0
|
0
|
53.50
|
|
2025-05-23
|
1
|
0
|
1
|
54.80
|
|
2025-05-20
|
0
|
0
|
0
|
58.30
|
|
2025-05-19
|
1
|
0
|
1
|
56.30
|
|
2025-05-14
|
1
|
1
|
0
|
57.30
|
|
2025-05-13
|
0
|
1
|
-1
|
56.60
|
|
2025-05-12
|
2
|
2
|
0
|
57.80
|
|
2025-05-05
|
3
|
0
|
3
|
53.00
|
|
2025-04-30
|
1
|
1
|
0
|
55.50
|
|
2025-04-28
|
2
|
0
|
2
|
53.60
|
|
2025-04-21
|
2
|
0
|
2
|
54.00
|
|
2025-04-16
|
1
|
0
|
1
|
57.00
|
|
2025-04-14
|
1
|
0
|
1
|
55.30
|
|
2025-04-11
|
2
|
0
|
2
|
54.40
|
|
2025-04-08
|
3
|
0
|
3
|
50.00
|
|
2025-04-07
|
4
|
0
|
4
|
55.40
|
|
2025-04-02
|
1
|
0
|
1
|
61.50
|
|
2025-03-28
|
1
|
0
|
1
|
57.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-13
|
1
|
2
|
-1
|
63.00
|
|
2025-03-05
|
1
|
1
|
0
|
65.70
|
|
2025-02-18
|
0
|
3
|
-3
|
67.00
|
|
2025-02-14
|
0
|
76
|
-76
|
65.80
|
|
2025-01-22
|
1
|
0
|
1
|
60.10
|
|
2025-01-20
|
1
|
1
|
0
|
59.20
|
|
2025-01-16
|
6
|
0
|
6
|
58.30
|
|
2025-01-13
|
0
|
1
|
-1
|
54.80
|
|
2025-01-09
|
1
|
1
|
0
|
54.80
|
|
2025-01-06
|
0
|
1
|
-1
|
55.40
|
|
2025-01-03
|
1
|
1
|
0
|
53.60
|
|
2025-01-02
|
6
|
3
|
3
|
53.30
|
|
2024-12-31
|
1
|
0
|
1
|
53.10
|
|
2024-12-30
|
2
|
0
|
2
|
53.30
|
|
2024-12-24
|
2
|
0
|
2
|
52.30
|
|
2024-12-23
|
15
|
3
|
12
|
52.50
|
|
2024-12-20
|
0
|
10
|
-10
|
51.50
|
|
2024-12-16
|
1
|
1
|
0
|
51.70
|
|
2024-12-12
|
11
|
0
|
11
|
52.20
|
|
2024-12-11
|
0
|
3
|
-3
|
52.10
|
|
2024-12-09
|
0
|
1
|
-1
|
51.60
|
|
2024-12-06
|
0
|
6
|
-6
|
51.30
|
|
2024-12-05
|
0
|
3
|
-3
|
52.50
|
|
2024-12-02
|
1
|
1
|
0
|
50.60
|
|
2024-11-29
|
4
|
0
|
4
|
50.40
|
|
2024-11-28
|
0
|
4
|
-4
|
51.60
|
|
2024-11-27
|
0
|
3
|
-3
|
52.30
|
|
2024-11-20
|
1
|
0
|
1
|
50.70
|
|
2024-11-19
|
1
|
3
|
-2
|
52.00
|
|
2024-11-12
|
3
|
13
|
-10
|
54.40
|
|
2024-11-08
|
0
|
1
|
-1
|
59.20
|
|
2024-11-07
|
0
|
1
|
-1
|
59.70
|
|
2024-11-05
|
4
|
0
|
4
|
59.00
|
|
2024-11-04
|
1
|
0
|
1
|
58.30
|
|
2024-10-29
|
5
|
1
|
4
|
57.40
|
|
2024-10-22
|
0
|
0
|
0
|
62.00
|
|
2024-10-21
|
2
|
0
|
2
|
62.30
|
|
2024-10-14
|
0
|
1
|
-1
|
62.80
|
|
2024-09-30
|
3
|
0
|
3
|
62.80
|
|
2024-09-23
|
2
|
0
|
2
|
62.60
|
|
2024-09-20
|
1
|
0
|
1
|
63.30
|
| 合計 | 171 | 421 | -250 | |
