| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
38
|
58
|
-20
|
1415.00
|
|
2026-09-04
|
40
|
23
|
17
|
1505.00
|
|
2026-08-27
|
15
|
24
|
-9
|
1425.00
|
|
2026-08-21
|
11
|
14
|
-3
|
1280.00
|
|
2026-08-18
|
11
|
4
|
7
|
1250.00
|
|
2026-08-14
|
17
|
39
|
-22
|
1375.00
|
|
2026-08-13
|
29
|
16
|
13
|
1345.00
|
|
2026-08-12
|
13
|
22
|
-9
|
1320.00
|
|
2026-08-07
|
35
|
47
|
-12
|
1235.00
|
|
2026-07-24
|
6
|
11
|
-5
|
1190.00
|
|
2026-07-16
|
12
|
19
|
-7
|
1310.00
|
|
2026-07-14
|
11
|
19
|
-8
|
1195.00
|
|
2026-07-07
|
5
|
14
|
-9
|
1195.00
|
|
2026-07-06
|
14
|
35
|
-21
|
1300.00
|
|
2026-07-03
|
10
|
15
|
-5
|
1340.00
|
|
2026-06-26
|
55
|
27
|
28
|
1230.00
|
|
2026-06-25
|
36
|
61
|
-25
|
1340.00
|
|
2026-06-24
|
18
|
25
|
-7
|
1430.00
|
|
2026-06-23
|
40
|
29
|
11
|
1355.00
|
|
2026-06-17
|
33
|
11
|
22
|
1550.00
|
|
2026-06-16
|
27
|
41
|
-14
|
1570.00
|
|
2026-06-15
|
66
|
37
|
29
|
1555.00
|
|
2026-06-11
|
20
|
14
|
6
|
1680.00
|
|
2026-06-10
|
18
|
46
|
-28
|
1635.00
|
|
2026-06-09
|
39
|
13
|
26
|
1810.00
|
|
2026-06-03
|
6
|
1
|
5
|
2020.00
|
|
2026-05-18
|
26
|
38
|
-12
|
1855.00
|
|
2026-05-12
|
22
|
13
|
9
|
1765.00
|
|
2026-05-11
|
22
|
41
|
-19
|
1820.00
|
|
2026-05-06
|
17
|
74
|
-57
|
1620.00
|
|
2026-05-04
|
65
|
17
|
48
|
1705.00
|
|
2026-04-27
|
7
|
27
|
-20
|
1605.00
|
|
2026-04-24
|
26
|
39
|
-13
|
1570.00
|
|
2026-04-23
|
39
|
78
|
-39
|
1550.00
|
|
2026-04-22
|
19
|
13
|
6
|
1720.00
|
|
2026-04-21
|
11
|
23
|
-12
|
1775.00
|
|
2026-04-20
|
4
|
20
|
-16
|
1695.00
|
|
2026-04-16
|
15
|
18
|
-3
|
1750.00
|
|
2026-04-09
|
27
|
42
|
-15
|
1760.00
|
|
2026-04-08
|
13
|
25
|
-12
|
1790.00
|
|
2026-04-02
|
24
|
34
|
-10
|
1495.00
|
|
2026-04-01
|
28
|
33
|
-5
|
1495.00
|
|
2026-03-31
|
63
|
36
|
27
|
1425.00
|
|
2026-03-27
|
44
|
29
|
15
|
1665.00
|
|
2026-03-20
|
1
|
5
|
-4
|
1450.00
|
|
2026-03-12
|
7
|
0
|
7
|
1350.00
|
|
2026-03-10
|
4
|
12
|
-8
|
1150.00
|
|
2026-03-03
|
39
|
16
|
23
|
1695.00
|
|
2026-01-21
|
36
|
49
|
-13
|
942.00
|
|
2026-01-19
|
47
|
28
|
19
|
915.00
|
|
2026-01-13
|
39
|
33
|
6
|
804.00
|
|
2026-01-09
|
31
|
22
|
9
|
780.00
|
|
2026-01-07
|
24
|
13
|
11
|
766.00
|
|
2025-12-29
|
5
|
10
|
-5
|
674.00
|
|
2025-12-24
|
8
|
18
|
-10
|
687.00
|
|
2025-12-19
|
2
|
11
|
-9
|
624.00
|
|
2025-12-17
|
78
|
50
|
28
|
614.00
|
|
2025-12-16
|
52
|
24
|
28
|
614.00
|
|
2025-12-15
|
37
|
23
|
14
|
628.00
|
|
2025-12-11
|
27
|
9
|
18
|
582.00
|
|
2025-12-03
|
15
|
28
|
-13
|
527.00
|
|
2025-12-01
|
50
|
14
|
36
|
526.00
|
|
2025-11-28
|
33
|
22
|
11
|
513.00
|
|
2025-11-12
|
24
|
64
|
-40
|
463.50
|
|
2025-11-10
|
13
|
7
|
6
|
429.50
|
|
2025-11-05
|
4
|
15
|
-11
|
422.00
|
|
2025-10-23
|
19
|
11
|
8
|
445.50
|
|
2025-10-22
|
15
|
7
|
8
|
458.00
|
|
2025-10-21
|
16
|
10
|
6
|
465.00
|
|
2025-10-17
|
12
|
4
|
8
|
443.00
|
|
2025-10-08
|
18
|
34
|
-16
|
465.00
|
|
2025-09-19
|
8
|
17
|
-9
|
438.50
|
|
2025-09-18
|
4
|
12
|
-8
|
428.00
|
|
2025-09-17
|
32
|
145
|
-113
|
433.00
|
|
2025-09-16
|
31
|
19
|
12
|
436.00
|
|
2025-09-15
|
29
|
48
|
-19
|
428.50
|
|
2025-09-11
|
47
|
69
|
-22
|
428.00
|
|
2025-09-08
|
30
|
19
|
11
|
432.50
|
|
2025-09-05
|
45
|
32
|
13
|
437.00
|
|
2025-09-02
|
96
|
31
|
65
|
398.50
|
|
2025-08-28
|
123
|
31
|
92
|
390.00
|
|
2025-08-22
|
29
|
44
|
-15
|
344.50
|
|
2025-08-21
|
4
|
10
|
-6
|
341.50
|
|
2025-08-13
|
67
|
36
|
31
|
344.50
|
|
2025-08-12
|
24
|
46
|
-22
|
351.50
|
|
2025-08-11
|
15
|
5
|
10
|
340.00
|
|
2025-08-05
|
19
|
11
|
8
|
338.00
|
|
2025-08-01
|
30
|
48
|
-18
|
344.50
|
|
2025-07-28
|
13
|
6
|
7
|
322.50
|
|
2025-07-10
|
24
|
44
|
-20
|
342.50
|
|
2025-07-09
|
41
|
56
|
-15
|
335.00
|
|
2025-07-04
|
35
|
25
|
10
|
333.00
|
|
2025-07-03
|
31
|
19
|
12
|
332.50
|
|
2025-06-30
|
87
|
43
|
44
|
358.00
|
|
2025-06-27
|
40
|
81
|
-41
|
370.50
|
|
2025-06-26
|
3
|
11
|
-8
|
337.00
|
|
2025-06-20
|
6
|
11
|
-5
|
320.00
|
|
2025-06-13
|
32
|
10
|
22
|
338.00
|
|
2025-06-10
|
56
|
42
|
14
|
339.50
|
|
2025-06-02
|
22
|
5
|
17
|
316.50
|
|
2025-05-23
|
14
|
5
|
9
|
338.50
|
|
2025-05-21
|
9
|
21
|
-12
|
353.00
|
|
2025-05-20
|
5
|
16
|
-11
|
352.00
|
|
2025-05-14
|
24
|
12
|
12
|
357.00
|
|
2025-05-12
|
18
|
27
|
-9
|
359.00
|
|
2025-05-08
|
36
|
18
|
18
|
346.00
|
|
2025-04-18
|
26
|
18
|
8
|
384.00
|
|
2025-04-14
|
41
|
57
|
-16
|
383.00
|
|
2025-04-11
|
42
|
62
|
-20
|
366.50
|
|
2025-03-28
|
32
|
18
|
14
|
429.50
|
|
2025-03-27
|
16
|
25
|
-9
|
445.00
|
|
2025-03-11
|
96
|
88
|
8
|
450.00
|
|
2025-03-10
|
75
|
172
|
-97
|
432.00
|
|
2025-03-06
|
34
|
27
|
7
|
450.50
|
|
2025-03-05
|
17
|
27
|
-10
|
451.50
|
|
2025-03-03
|
24
|
39
|
-15
|
443.50
|
|
2025-02-24
|
66
|
38
|
28
|
450.50
|
|
2025-02-19
|
109
|
36
|
73
|
429.50
|
|
2025-02-18
|
41
|
57
|
-16
|
417.50
|
|
2025-02-14
|
40
|
176
|
-136
|
392.00
|
|
2025-02-11
|
14
|
23
|
-9
|
411.50
|
|
2025-02-05
|
54
|
85
|
-31
|
433.00
|
|
2025-01-15
|
24
|
17
|
7
|
389.50
|
|
2025-01-13
|
28
|
65
|
-37
|
379.50
|
|
2024-12-30
|
17
|
4
|
13
|
324.00
|
|
2024-12-20
|
18
|
7
|
11
|
316.00
|
|
2024-12-16
|
25
|
121
|
-96
|
322.00
|
|
2024-12-12
|
157
|
59
|
98
|
351.50
|
|
2024-12-06
|
11
|
3
|
8
|
306.50
|
|
2024-11-28
|
5
|
13
|
-8
|
300.00
|
|
2024-11-27
|
15
|
1
|
14
|
304.50
|
|
2024-11-08
|
4
|
15
|
-11
|
310.00
|
|
2024-11-07
|
10
|
21
|
-11
|
312.00
|
|
2024-11-04
|
5
|
1
|
4
|
303.00
|
|
2024-10-30
|
1
|
6
|
-5
|
306.50
|
|
2024-10-28
|
11
|
1
|
10
|
304.00
|
|
2024-10-23
|
8
|
30
|
-22
|
319.00
|
|
2024-10-17
|
43
|
5
|
38
|
313.50
|
|
2024-10-11
|
32
|
13
|
19
|
306.50
|
|
2024-10-09
|
19
|
6
|
13
|
316.00
|
|
2024-10-08
|
9
|
2
|
7
|
322.50
|
|
2024-10-07
|
20
|
28
|
-8
|
321.00
|
|
2024-10-04
|
33
|
1
|
32
|
320.00
|
|
2024-10-01
|
11
|
2
|
9
|
323.00
|
|
2024-09-30
|
11
|
4
|
7
|
324.50
|
|
2024-09-27
|
18
|
7
|
11
|
330.50
|
|
2024-09-26
|
13
|
5
|
8
|
341.00
|
|
2024-09-20
|
78
|
26
|
52
|
353.50
|
|
2024-09-19
|
37
|
17
|
20
|
337.50
|
|
2024-09-18
|
89
|
4
|
85
|
320.00
|
| 合計 | 4361 | 4311 | 50 | |
