| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
71
|
-64
|
28.95
|
|
2026-09-10
|
21
|
0
|
21
|
29.50
|
|
2026-09-04
|
15
|
4
|
11
|
30.80
|
|
2026-09-03
|
28
|
7
|
21
|
31.85
|
|
2026-09-01
|
12
|
35
|
-23
|
31.40
|
|
2026-08-28
|
2
|
0
|
2
|
27.85
|
|
2026-08-27
|
2
|
0
|
2
|
27.65
|
|
2026-08-26
|
4
|
1
|
3
|
27.70
|
|
2026-08-19
|
4
|
0
|
4
|
27.70
|
|
2026-08-12
|
0
|
2
|
-2
|
28.30
|
|
2026-08-10
|
19
|
2
|
17
|
28.25
|
|
2026-08-05
|
10
|
3
|
7
|
25.65
|
|
2026-08-04
|
4
|
0
|
4
|
25.80
|
|
2026-07-29
|
8
|
0
|
8
|
23.60
|
|
2026-07-15
|
4
|
25
|
-21
|
29.20
|
|
2026-07-14
|
2
|
20
|
-18
|
29.15
|
|
2026-07-13
|
15
|
1
|
14
|
29.65
|
|
2026-07-03
|
83
|
38
|
45
|
36.35
|
|
2026-06-30
|
0
|
7
|
-7
|
29.80
|
|
2026-06-24
|
7
|
0
|
7
|
29.75
|
|
2026-06-22
|
38
|
9
|
29
|
30.90
|
|
2026-06-17
|
6
|
0
|
6
|
28.30
|
|
2026-06-12
|
3
|
10
|
-7
|
27.60
|
|
2026-06-09
|
17
|
9
|
8
|
30.35
|
|
2026-06-02
|
14
|
45
|
-31
|
33.75
|
|
2026-05-25
|
3
|
21
|
-18
|
37.45
|
|
2026-05-19
|
12
|
1
|
11
|
31.90
|
|
2026-05-14
|
40
|
20
|
20
|
36.30
|
|
2026-05-13
|
21
|
5
|
16
|
36.45
|
|
2026-05-12
|
17
|
37
|
-20
|
37.60
|
|
2026-04-30
|
1
|
14
|
-13
|
32.80
|
|
2026-04-29
|
5
|
18
|
-13
|
32.80
|
|
2026-04-27
|
0
|
23
|
-23
|
29.30
|
|
2026-03-27
|
7
|
0
|
7
|
21.70
|
|
2026-03-26
|
14
|
1
|
13
|
22.05
|
|
2026-03-25
|
3
|
0
|
3
|
22.10
|
|
2026-03-23
|
1
|
11
|
-10
|
22.20
|
|
2026-03-20
|
9
|
1
|
8
|
22.90
|
|
2026-03-16
|
0
|
6
|
-6
|
20.20
|
|
2026-03-12
|
3
|
0
|
3
|
20.30
|
|
2026-03-06
|
2
|
0
|
2
|
20.85
|
|
2026-02-11
|
10
|
2
|
8
|
20.80
|
|
2026-02-06
|
4
|
0
|
4
|
20.75
|
|
2026-02-04
|
3
|
0
|
3
|
21.40
|
|
2026-01-27
|
13
|
2
|
11
|
22.40
|
|
2026-01-22
|
25
|
39
|
-14
|
22.15
|
|
2026-01-12
|
6
|
1
|
5
|
21.50
|
|
2026-01-08
|
5
|
1
|
4
|
21.55
|
|
2025-11-25
|
2
|
0
|
2
|
19.60
|
|
2025-11-18
|
2
|
0
|
2
|
19.75
|
|
2025-11-07
|
0
|
1
|
-1
|
20.00
|
|
2025-11-03
|
1
|
0
|
1
|
20.70
|
|
2025-10-31
|
1
|
40
|
-39
|
21.05
|
|
2025-10-16
|
0
|
2
|
-2
|
20.70
|
|
2025-10-03
|
4
|
0
|
4
|
20.95
|
|
2025-09-30
|
5
|
0
|
5
|
22.15
|
|
2025-09-22
|
12
|
0
|
12
|
22.80
|
|
2025-09-16
|
11
|
0
|
11
|
22.65
|
|
2025-09-02
|
3
|
0
|
3
|
22.00
|
|
2025-08-28
|
21
|
2
|
19
|
23.65
|
|
2025-08-26
|
1
|
7
|
-6
|
22.55
|
|
2025-08-13
|
13
|
109
|
-96
|
21.30
|
|
2025-08-11
|
33
|
9
|
24
|
19.00
|
|
2025-08-08
|
0
|
33
|
-33
|
19.35
|
|
2025-08-06
|
0
|
1
|
-1
|
16.00
|
|
2025-07-30
|
12
|
0
|
12
|
15.55
|
|
2025-07-25
|
1
|
0
|
1
|
16.00
|
|
2025-07-23
|
2
|
0
|
2
|
16.05
|
|
2025-07-22
|
23
|
0
|
23
|
15.85
|
|
2025-07-21
|
5
|
0
|
5
|
16.25
|
|
2025-07-16
|
6
|
0
|
6
|
16.00
|
|
2025-07-15
|
0
|
5
|
-5
|
16.10
|
|
2025-07-03
|
16
|
9
|
7
|
16.80
|
|
2025-07-01
|
3
|
0
|
3
|
15.95
|
|
2025-06-27
|
15
|
1
|
14
|
15.95
|
|
2025-06-26
|
9
|
1
|
8
|
16.00
|
|
2025-06-25
|
0
|
10
|
-10
|
16.25
|
|
2025-06-20
|
10
|
5
|
5
|
15.30
|
|
2025-06-16
|
6
|
0
|
6
|
15.15
|
|
2025-06-04
|
1
|
0
|
1
|
16.10
|
|
2025-05-22
|
2
|
0
|
2
|
17.90
|
|
2025-05-09
|
0
|
1
|
-1
|
17.20
|
|
2025-04-29
|
0
|
7
|
-7
|
18.15
|
|
2025-04-21
|
0
|
12
|
-12
|
17.10
|
|
2025-03-27
|
5
|
0
|
5
|
21.20
|
|
2025-03-20
|
3
|
19
|
-16
|
22.95
|
|
2025-03-03
|
3
|
1
|
2
|
22.80
|
|
2025-02-27
|
1
|
4
|
-3
|
22.95
|
|
2025-02-24
|
6
|
0
|
6
|
23.80
|
|
2025-02-14
|
12
|
0
|
12
|
23.15
|
|
2025-01-20
|
4
|
2
|
2
|
22.40
|
|
2025-01-16
|
2
|
10
|
-8
|
22.15
|
|
2025-01-13
|
2
|
19
|
-17
|
22.60
|
|
2025-01-07
|
4
|
1
|
3
|
25.45
|
|
2025-01-03
|
6
|
0
|
6
|
24.55
|
|
2024-12-23
|
3
|
115
|
-112
|
25.25
|
|
2024-12-09
|
1
|
14
|
-13
|
26.90
|
|
2024-12-06
|
8
|
1
|
7
|
27.25
|
|
2024-12-04
|
32
|
0
|
32
|
27.75
|
|
2024-12-02
|
12
|
4
|
8
|
26.55
|
|
2024-11-29
|
5
|
0
|
5
|
27.30
|
|
2024-11-28
|
2
|
9
|
-7
|
27.15
|
|
2024-11-26
|
3
|
0
|
3
|
28.10
|
|
2024-11-25
|
8
|
4
|
4
|
28.35
|
|
2024-11-22
|
5
|
2
|
3
|
28.05
|
|
2024-11-19
|
1
|
45
|
-44
|
28.45
|
|
2024-11-18
|
54
|
147
|
-93
|
27.75
|
|
2024-11-15
|
4
|
15
|
-11
|
29.80
|
|
2024-11-12
|
8
|
18
|
-10
|
31.00
|
|
2024-11-08
|
21
|
2
|
19
|
31.20
|
|
2024-11-06
|
43
|
104
|
-61
|
32.25
|
|
2024-11-05
|
21
|
28
|
-7
|
31.80
|
|
2024-11-04
|
21
|
9
|
12
|
31.65
|
|
2024-11-01
|
33
|
8
|
25
|
32.25
|
|
2024-10-28
|
7
|
2
|
5
|
30.30
|
|
2024-10-22
|
15
|
4
|
11
|
32.20
|
|
2024-10-17
|
2
|
20
|
-18
|
31.70
|
|
2024-10-16
|
9
|
1
|
8
|
30.70
|
|
2024-10-09
|
3
|
28
|
-25
|
30.35
|
|
2024-10-08
|
25
|
6
|
19
|
31.35
|
|
2024-10-04
|
79
|
49
|
30
|
31.90
|
|
2024-09-27
|
39
|
24
|
15
|
31.60
|
|
2024-09-26
|
123
|
49
|
74
|
32.45
|
|
2024-09-25
|
12
|
2
|
10
|
31.60
|
|
2024-09-24
|
31
|
9
|
22
|
31.00
|
|
2024-09-23
|
43
|
1
|
42
|
30.65
|
|
2024-09-20
|
93
|
26
|
67
|
31.30
|
|
2024-09-13
|
20
|
50
|
-30
|
31.50
|
|
2024-09-12
|
14
|
27
|
-13
|
29.70
|
| 合計 | 1597 | 1626 | -29 | |
