| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
44
|
-39
|
45.30
|
|
2026-09-10
|
6
|
0
|
6
|
47.10
|
|
2026-09-09
|
12
|
0
|
12
|
48.50
|
|
2026-09-02
|
0
|
8
|
-8
|
53.40
|
|
2026-09-01
|
7
|
0
|
7
|
53.10
|
|
2026-08-31
|
3
|
0
|
3
|
53.10
|
|
2026-08-21
|
5
|
0
|
5
|
49.80
|
|
2026-08-13
|
0
|
1
|
-1
|
55.20
|
|
2026-07-17
|
9
|
1
|
8
|
53.20
|
|
2026-07-14
|
4
|
0
|
4
|
54.90
|
|
2026-07-08
|
0
|
5
|
-5
|
56.20
|
|
2026-07-02
|
2
|
6
|
-4
|
57.90
|
|
2026-06-29
|
0
|
5
|
-5
|
55.80
|
|
2026-06-23
|
5
|
1
|
4
|
56.60
|
|
2026-06-22
|
8
|
0
|
8
|
56.50
|
|
2026-06-11
|
5
|
0
|
5
|
54.60
|
|
2026-05-27
|
3
|
11
|
-8
|
57.10
|
|
2026-05-21
|
0
|
31
|
-31
|
54.70
|
|
2026-05-20
|
30
|
0
|
30
|
53.70
|
|
2026-05-08
|
1
|
12
|
-11
|
56.40
|
|
2026-05-07
|
10
|
1
|
9
|
57.10
|
|
2026-04-23
|
9
|
1
|
8
|
55.30
|
|
2026-03-31
|
3
|
6
|
-3
|
56.20
|
|
2026-03-20
|
0
|
2
|
-2
|
59.50
|
|
2026-03-17
|
1
|
7
|
-6
|
62.00
|
|
2026-03-16
|
5
|
1
|
4
|
60.40
|
|
2026-03-11
|
7
|
0
|
7
|
60.20
|
|
2026-03-09
|
3
|
15
|
-12
|
56.10
|
|
2026-03-05
|
0
|
7
|
-7
|
58.90
|
|
2026-03-02
|
8
|
0
|
8
|
59.80
|
|
2026-02-24
|
3
|
0
|
3
|
59.70
|
|
2026-02-09
|
6
|
0
|
6
|
61.70
|
|
2026-02-06
|
8
|
0
|
8
|
61.70
|
|
2026-02-03
|
0
|
7
|
-7
|
64.40
|
|
2026-01-29
|
2
|
35
|
-33
|
65.80
|
|
2026-01-23
|
47
|
26
|
21
|
70.50
|
|
2026-01-21
|
28
|
13
|
15
|
68.00
|
|
2026-01-19
|
0
|
13
|
-13
|
67.80
|
|
2026-01-16
|
4
|
13
|
-9
|
66.00
|
|
2026-01-13
|
13
|
43
|
-30
|
64.90
|
|
2026-01-12
|
38
|
12
|
26
|
67.70
|
|
2026-01-09
|
90
|
16
|
74
|
68.40
|
|
2026-01-05
|
3
|
0
|
3
|
62.80
|
|
2025-12-29
|
3
|
6
|
-3
|
63.20
|
|
2025-12-23
|
6
|
1
|
5
|
65.40
|
|
2025-12-16
|
11
|
1
|
10
|
64.90
|
|
2025-12-08
|
0
|
15
|
-15
|
63.90
|
|
2025-12-01
|
8
|
2
|
6
|
65.00
|
|
2025-11-24
|
14
|
3
|
11
|
67.40
|
|
2025-11-20
|
8
|
33
|
-25
|
68.90
|
|
2025-11-12
|
1
|
15
|
-14
|
64.00
|
|
2025-11-10
|
12
|
33
|
-21
|
60.40
|
|
2025-11-07
|
43
|
20
|
23
|
58.90
|
|
2025-10-28
|
0
|
3
|
-3
|
54.60
|
|
2025-10-27
|
4
|
1
|
3
|
55.40
|
|
2025-10-20
|
0
|
10
|
-10
|
54.80
|
|
2025-10-14
|
1
|
6
|
-5
|
54.90
|
|
2025-10-09
|
5
|
11
|
-6
|
55.80
|
|
2025-09-22
|
0
|
11
|
-11
|
52.70
|
|
2025-09-16
|
5
|
8
|
-3
|
50.60
|
|
2025-09-15
|
4
|
1
|
3
|
50.40
|
|
2025-09-10
|
4
|
1
|
3
|
51.90
|
|
2025-09-08
|
2
|
0
|
2
|
52.80
|
|
2025-09-04
|
4
|
1
|
3
|
52.80
|
|
2025-08-27
|
1
|
5
|
-4
|
54.70
|
|
2025-08-26
|
16
|
0
|
16
|
54.40
|
|
2025-08-15
|
6
|
18
|
-12
|
57.30
|
|
2025-08-12
|
6
|
21
|
-15
|
56.70
|
|
2025-08-08
|
6
|
2
|
4
|
58.50
|
|
2025-08-04
|
1
|
5
|
-4
|
57.00
|
|
2025-07-29
|
13
|
0
|
13
|
55.00
|
|
2025-07-28
|
2
|
0
|
2
|
54.40
|
|
2025-07-25
|
5
|
0
|
5
|
54.50
|
|
2025-07-22
|
1
|
7
|
-6
|
53.70
|
|
2025-07-15
|
1
|
5
|
-4
|
55.20
|
|
2025-07-11
|
16
|
8
|
8
|
55.80
|
|
2025-07-07
|
5
|
2
|
3
|
52.20
|
|
2025-06-26
|
3
|
5
|
-2
|
52.90
|
|
2025-06-25
|
3
|
0
|
3
|
52.90
|
|
2025-06-23
|
4
|
6
|
-2
|
52.00
|
|
2025-06-19
|
6
|
0
|
6
|
52.00
|
|
2025-06-16
|
0
|
2
|
-2
|
53.80
|
|
2025-06-12
|
0
|
2
|
-2
|
53.00
|
|
2025-06-11
|
2
|
0
|
2
|
53.00
|
|
2025-06-10
|
0
|
3
|
-3
|
52.30
|
|
2025-06-09
|
2
|
27
|
-25
|
52.60
|
|
2025-06-02
|
0
|
4
|
-4
|
52.60
|
|
2025-05-28
|
7
|
0
|
7
|
53.40
|
|
2025-05-27
|
0
|
1
|
-1
|
53.80
|
|
2025-05-26
|
0
|
2
|
-2
|
54.70
|
|
2025-05-20
|
1
|
4
|
-3
|
53.60
|
|
2025-05-19
|
0
|
2
|
-2
|
54.10
|
|
2025-05-14
|
1
|
6
|
-5
|
54.50
|
|
2025-05-12
|
3
|
7
|
-4
|
52.80
|
|
2025-05-08
|
3
|
2
|
1
|
51.60
|
|
2025-05-02
|
0
|
5
|
-5
|
52.10
|
|
2025-04-28
|
5
|
0
|
5
|
50.00
|
|
2025-04-24
|
0
|
2
|
-2
|
48.65
|
|
2025-04-18
|
0
|
13
|
-13
|
47.75
|
|
2025-04-17
|
1
|
0
|
1
|
48.15
|
|
2025-04-16
|
8
|
0
|
8
|
48.15
|
|
2025-04-10
|
0
|
3
|
-3
|
44.75
|
|
2025-04-08
|
24
|
7
|
17
|
44.40
|
|
2025-04-02
|
0
|
3
|
-3
|
54.30
|
|
2025-03-28
|
8
|
33
|
-25
|
57.30
|
|
2025-03-24
|
9
|
0
|
9
|
58.60
|
|
2025-03-21
|
3
|
0
|
3
|
58.90
|
|
2025-03-20
|
4
|
10
|
-6
|
58.80
|
|
2025-03-19
|
0
|
10
|
-10
|
58.70
|
|
2025-03-18
|
4
|
0
|
4
|
59.60
|
|
2025-03-11
|
7
|
0
|
7
|
59.00
|
|
2025-03-04
|
1
|
25
|
-24
|
62.90
|
|
2025-03-03
|
1
|
55
|
-54
|
62.00
|
|
2025-02-27
|
2
|
17
|
-15
|
62.20
|
|
2025-02-25
|
11
|
6
|
5
|
63.50
|
|
2025-02-21
|
19
|
9
|
10
|
64.80
|
|
2025-02-19
|
24
|
13
|
11
|
64.00
|
|
2025-02-18
|
0
|
7
|
-7
|
62.80
|
|
2025-02-14
|
2
|
10
|
-8
|
62.00
|
|
2025-02-06
|
10
|
0
|
10
|
56.40
|
|
2025-02-05
|
8
|
0
|
8
|
56.20
|
|
2025-02-03
|
24
|
1
|
23
|
55.30
|
|
2025-01-22
|
0
|
4
|
-4
|
55.60
|
|
2025-01-21
|
1
|
3
|
-2
|
55.60
|
|
2025-01-20
|
6
|
0
|
6
|
56.70
|
|
2025-01-13
|
11
|
1
|
10
|
55.70
|
|
2025-01-09
|
63
|
8
|
55
|
57.60
|
|
2025-01-02
|
6
|
1
|
5
|
60.10
|
|
2024-12-31
|
11
|
3
|
8
|
60.50
|
|
2024-12-25
|
1
|
5
|
-4
|
61.90
|
|
2024-12-18
|
1
|
5
|
-4
|
61.10
|
|
2024-12-17
|
17
|
2
|
15
|
60.80
|
|
2024-12-16
|
38
|
2
|
36
|
60.40
|
|
2024-12-12
|
14
|
0
|
14
|
62.80
|
|
2024-12-11
|
10
|
4
|
6
|
63.20
|
|
2024-12-09
|
59
|
6
|
53
|
64.10
|
|
2024-11-15
|
13
|
38
|
-25
|
69.40
|
|
2024-11-14
|
22
|
38
|
-16
|
69.90
|
|
2024-11-11
|
9
|
52
|
-43
|
68.60
|
|
2024-10-29
|
0
|
14
|
-14
|
64.00
|
|
2024-10-25
|
4
|
17
|
-13
|
67.40
|
|
2024-10-21
|
6
|
15
|
-9
|
64.70
|
|
2024-10-17
|
12
|
2
|
10
|
62.70
|
|
2024-10-16
|
14
|
3
|
11
|
62.30
|
|
2024-10-01
|
56
|
23
|
33
|
71.20
|
|
2024-09-30
|
64
|
83
|
-19
|
74.00
|
|
2024-09-20
|
6
|
19
|
-13
|
60.50
|
|
2024-09-19
|
0
|
7
|
-7
|
59.40
|
|
2024-09-18
|
1
|
8
|
-7
|
59.10
|
|
2024-09-13
|
7
|
0
|
7
|
57.60
|
| 合計 | 1269 | 1263 | 6 | |
