| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
32
|
-19
|
61.70
|
|
2026-09-09
|
10
|
28
|
-18
|
64.20
|
|
2026-09-08
|
62
|
20
|
42
|
63.90
|
|
2026-09-07
|
38
|
65
|
-27
|
65.80
|
|
2026-09-04
|
39
|
85
|
-46
|
65.50
|
|
2026-08-25
|
112
|
182
|
-70
|
66.00
|
|
2026-08-21
|
123
|
73
|
50
|
63.30
|
|
2026-08-20
|
70
|
143
|
-73
|
65.10
|
|
2026-08-19
|
25
|
45
|
-20
|
59.50
|
|
2026-08-18
|
66
|
36
|
30
|
60.20
|
|
2026-08-14
|
90
|
74
|
16
|
61.60
|
|
2026-08-13
|
40
|
111
|
-71
|
62.60
|
|
2026-08-12
|
14
|
77
|
-63
|
63.20
|
|
2026-08-10
|
130
|
95
|
35
|
63.30
|
|
2026-08-07
|
58
|
24
|
34
|
60.40
|
|
2026-08-06
|
22
|
50
|
-28
|
61.80
|
|
2026-08-05
|
195
|
143
|
52
|
61.60
|
|
2026-08-04
|
49
|
143
|
-94
|
59.90
|
|
2026-08-03
|
115
|
79
|
36
|
57.70
|
|
2026-07-30
|
156
|
42
|
114
|
50.60
|
|
2026-07-29
|
98
|
29
|
69
|
53.50
|
|
2026-07-27
|
45
|
108
|
-63
|
61.40
|
|
2026-07-24
|
31
|
12
|
19
|
62.70
|
|
2026-07-13
|
67
|
189
|
-122
|
78.00
|
|
2026-07-09
|
97
|
130
|
-33
|
77.80
|
|
2026-07-08
|
89
|
233
|
-144
|
78.10
|
|
2026-07-02
|
24
|
192
|
-168
|
83.80
|
|
2026-07-01
|
415
|
107
|
308
|
76.20
|
|
2026-06-30
|
115
|
144
|
-29
|
80.40
|
|
2026-06-25
|
208
|
159
|
49
|
81.90
|
|
2026-06-23
|
324
|
155
|
169
|
82.20
|
|
2026-06-22
|
365
|
295
|
70
|
88.50
|
|
2026-06-17
|
109
|
239
|
-130
|
86.60
|
|
2026-06-16
|
111
|
204
|
-93
|
78.80
|
|
2026-06-04
|
329
|
509
|
-180
|
87.60
|
|
2026-06-03
|
420
|
477
|
-57
|
94.00
|
|
2026-06-01
|
704
|
310
|
394
|
89.50
|
|
2026-05-28
|
296
|
192
|
104
|
81.00
|
|
2026-05-26
|
51
|
221
|
-170
|
87.40
|
|
2026-05-22
|
326
|
426
|
-100
|
77.00
|
|
2026-05-18
|
237
|
383
|
-146
|
68.60
|
|
2026-05-14
|
505
|
280
|
225
|
64.30
|
|
2026-05-13
|
189
|
353
|
-164
|
66.60
|
|
2026-05-12
|
137
|
195
|
-58
|
60.60
|
|
2026-05-05
|
134
|
53
|
81
|
62.50
|
|
2026-05-04
|
82
|
37
|
45
|
61.40
|
|
2026-04-24
|
151
|
428
|
-277
|
58.90
|
|
2026-04-22
|
461
|
318
|
143
|
66.00
|
|
2026-04-21
|
175
|
118
|
57
|
69.80
|
|
2026-04-20
|
460
|
340
|
120
|
71.20
|
|
2026-04-17
|
635
|
393
|
242
|
72.10
|
|
2026-04-14
|
8
|
183
|
-175
|
60.50
|
|
2026-04-13
|
111
|
261
|
-150
|
55.00
|
|
2026-04-10
|
200
|
90
|
110
|
50.00
|
|
2026-04-08
|
403
|
513
|
-110
|
51.70
|
|
2026-04-07
|
67
|
215
|
-148
|
48.70
|
|
2026-04-02
|
5
|
57
|
-52
|
44.30
|
|
2026-04-01
|
42
|
26
|
16
|
43.45
|
|
2026-03-30
|
81
|
28
|
53
|
44.90
|
|
2026-03-27
|
144
|
75
|
69
|
46.55
|
|
2026-03-26
|
162
|
108
|
54
|
46.20
|
|
2026-03-20
|
92
|
410
|
-318
|
46.00
|
|
2026-03-19
|
72
|
376
|
-304
|
45.15
|
|
2026-03-18
|
17
|
59
|
-42
|
42.00
|
|
2026-03-16
|
54
|
7
|
47
|
38.55
|
|
2026-03-12
|
17
|
5
|
12
|
39.35
|
|
2026-03-09
|
93
|
4
|
89
|
38.00
|
|
2026-03-06
|
4
|
18
|
-14
|
40.05
|
|
2026-03-05
|
16
|
3
|
13
|
39.45
|
|
2026-03-04
|
68
|
7
|
61
|
38.40
|
|
2026-03-02
|
42
|
7
|
35
|
41.70
|
|
2026-02-26
|
20
|
72
|
-52
|
42.90
|
|
2026-02-24
|
0
|
89
|
-89
|
42.10
|
|
2026-02-09
|
11
|
53
|
-42
|
38.50
|
|
2026-02-02
|
34
|
2
|
32
|
38.20
|
|
2026-01-30
|
90
|
11
|
79
|
38.85
|
|
2026-01-29
|
89
|
30
|
59
|
39.80
|
|
2026-01-28
|
59
|
2
|
57
|
40.65
|
|
2026-01-27
|
34
|
9
|
25
|
41.75
|
|
2026-01-23
|
27
|
15
|
12
|
42.25
|
|
2026-01-22
|
34
|
8
|
26
|
42.60
|
|
2026-01-20
|
37
|
10
|
27
|
43.30
|
|
2026-01-16
|
7
|
38
|
-31
|
43.30
|
|
2026-01-14
|
15
|
95
|
-80
|
43.70
|
|
2026-01-13
|
42
|
149
|
-107
|
42.45
|
|
2026-01-12
|
4
|
56
|
-52
|
43.10
|
|
2026-01-08
|
102
|
19
|
83
|
41.15
|
|
2026-01-07
|
26
|
55
|
-29
|
42.35
|
|
2026-01-05
|
71
|
15
|
56
|
39.95
|
|
2025-12-31
|
49
|
5
|
44
|
40.40
|
|
2025-12-26
|
32
|
16
|
16
|
41.30
|
|
2025-12-18
|
53
|
4
|
49
|
40.95
|
|
2025-12-16
|
64
|
6
|
58
|
41.25
|
|
2025-12-15
|
8
|
22
|
-14
|
42.20
|
|
2025-12-12
|
46
|
9
|
37
|
42.20
|
|
2025-12-10
|
136
|
90
|
46
|
42.60
|
|
2025-12-09
|
41
|
88
|
-47
|
43.55
|
|
2025-12-05
|
43
|
143
|
-100
|
42.60
|
|
2025-12-04
|
165
|
33
|
132
|
41.80
|
|
2025-12-03
|
55
|
128
|
-73
|
43.30
|
|
2025-12-02
|
32
|
136
|
-104
|
42.40
|
|
2025-11-27
|
42
|
10
|
32
|
41.45
|
|
2025-11-26
|
80
|
116
|
-36
|
41.95
|
|
2025-11-21
|
138
|
30
|
108
|
40.45
|
|
2025-11-14
|
101
|
20
|
81
|
40.80
|
|
2025-11-10
|
121
|
206
|
-85
|
41.25
|
|
2025-11-07
|
128
|
193
|
-65
|
38.80
|
|
2025-10-30
|
67
|
2
|
65
|
36.60
|
|
2025-10-29
|
8
|
39
|
-31
|
37.50
|
|
2025-10-28
|
51
|
3
|
48
|
37.05
|
|
2025-10-27
|
2
|
43
|
-41
|
37.65
|
|
2025-10-23
|
27
|
3
|
24
|
37.25
|
|
2025-10-17
|
52
|
5
|
47
|
36.80
|
|
2025-10-16
|
12
|
18
|
-6
|
37.15
|
|
2025-10-15
|
26
|
3
|
23
|
36.55
|
|
2025-10-14
|
83
|
5
|
78
|
36.75
|
|
2025-10-13
|
21
|
37
|
-16
|
38.30
|
|
2025-10-09
|
12
|
63
|
-51
|
38.75
|
|
2025-10-08
|
69
|
10
|
59
|
38.80
|
|
2025-10-07
|
3
|
36
|
-33
|
39.60
|
|
2025-10-03
|
30
|
2
|
28
|
38.70
|
|
2025-10-02
|
19
|
11
|
8
|
38.75
|
|
2025-09-26
|
103
|
3
|
100
|
38.35
|
|
2025-09-25
|
29
|
51
|
-22
|
39.40
|
|
2025-09-24
|
21
|
2
|
19
|
39.35
|
|
2025-09-23
|
31
|
12
|
19
|
39.30
|
|
2025-09-22
|
128
|
37
|
91
|
39.30
|
|
2025-09-19
|
2
|
61
|
-59
|
39.95
|
|
2025-09-18
|
11
|
83
|
-72
|
39.80
|
|
2025-09-17
|
18
|
69
|
-51
|
39.30
|
|
2025-09-15
|
18
|
30
|
-12
|
38.65
|
|
2025-09-10
|
2
|
17
|
-15
|
38.75
|
|
2025-09-03
|
59
|
100
|
-41
|
39.50
|
|
2025-09-02
|
15
|
44
|
-29
|
39.05
|
|
2025-09-01
|
26
|
77
|
-51
|
39.30
|
|
2025-08-29
|
49
|
21
|
28
|
40.60
|
|
2025-08-28
|
19
|
94
|
-75
|
41.20
|
|
2025-08-25
|
1
|
33
|
-32
|
39.80
|
|
2025-08-21
|
44
|
116
|
-72
|
39.25
|
|
2025-08-20
|
4
|
42
|
-38
|
37.45
|
|
2025-08-15
|
36
|
65
|
-29
|
37.75
|
|
2025-08-14
|
137
|
68
|
69
|
37.40
|
|
2025-08-13
|
40
|
16
|
24
|
37.50
|
|
2025-08-12
|
5
|
42
|
-37
|
37.50
|
|
2025-08-08
|
183
|
90
|
93
|
36.55
|
|
2025-08-07
|
16
|
88
|
-72
|
36.40
|
|
2025-08-06
|
28
|
2
|
26
|
33.10
|
|
2025-08-05
|
16
|
30
|
-14
|
33.50
|
|
2025-07-24
|
14
|
3
|
11
|
33.10
|
|
2025-07-23
|
21
|
49
|
-28
|
33.30
|
|
2025-07-16
|
8
|
19
|
-11
|
31.20
|
|
2025-07-14
|
2
|
12
|
-10
|
30.30
|
|
2025-07-11
|
23
|
2
|
21
|
30.90
|
|
2025-07-10
|
1
|
8
|
-7
|
30.25
|
|
2025-07-03
|
0
|
22
|
-22
|
32.10
|
|
2025-07-01
|
6
|
1
|
5
|
31.30
|
|
2025-06-30
|
22
|
2
|
20
|
31.15
|
|
2025-06-26
|
2
|
17
|
-15
|
31.75
|
|
2025-06-23
|
101
|
4
|
97
|
30.00
|
|
2025-06-20
|
2
|
21
|
-19
|
30.60
|
|
2025-06-19
|
15
|
4
|
11
|
30.80
|
|
2025-06-17
|
4
|
1
|
3
|
31.40
|
|
2025-06-16
|
46
|
1
|
45
|
31.75
|
|
2025-06-13
|
24
|
7
|
17
|
31.30
|
|
2025-06-12
|
3
|
53
|
-50
|
32.25
|
|
2025-06-11
|
51
|
12
|
39
|
32.10
|
|
2025-06-06
|
8
|
0
|
8
|
30.75
|
|
2025-06-02
|
64
|
4
|
60
|
30.35
|
|
2025-05-19
|
14
|
3
|
11
|
32.50
|
|
2025-05-14
|
169
|
29
|
140
|
33.10
|
|
2025-05-08
|
34
|
14
|
20
|
31.75
|
|
2025-04-21
|
15
|
1
|
14
|
29.75
|
|
2025-04-08
|
22
|
209
|
-187
|
28.90
|
|
2025-04-02
|
11
|
3
|
8
|
35.65
|
|
2025-03-31
|
59
|
17
|
42
|
34.75
|
|
2025-03-18
|
14
|
3
|
11
|
37.10
|
|
2025-03-14
|
5
|
107
|
-102
|
36.75
|
|
2025-03-11
|
53
|
21
|
32
|
36.90
|
|
2025-03-10
|
15
|
2
|
13
|
37.55
|
|
2025-03-07
|
28
|
15
|
13
|
37.70
|
|
2025-03-06
|
48
|
1
|
47
|
38.20
|
|
2025-03-05
|
10
|
3
|
7
|
38.85
|
|
2025-03-04
|
31
|
2
|
29
|
38.65
|
|
2025-03-03
|
71
|
13
|
58
|
38.55
|
|
2025-02-27
|
23
|
142
|
-119
|
39.35
|
|
2025-02-26
|
11
|
34
|
-23
|
39.90
|
|
2025-02-10
|
8
|
71
|
-63
|
39.40
|
|
2025-02-06
|
57
|
144
|
-87
|
39.15
|
|
2025-02-04
|
38
|
0
|
38
|
36.35
|
|
2025-01-20
|
11
|
5
|
6
|
37.25
|
|
2025-01-16
|
3
|
34
|
-31
|
36.45
|
|
2025-01-15
|
3
|
56
|
-53
|
35.80
|
|
2025-01-09
|
40
|
3
|
37
|
36.95
|
|
2025-01-08
|
47
|
6
|
41
|
38.35
|
|
2025-01-07
|
105
|
53
|
52
|
38.00
|
|
2025-01-06
|
15
|
3
|
12
|
38.45
|
|
2025-01-03
|
38
|
10
|
28
|
38.05
|
|
2025-01-02
|
27
|
3
|
24
|
38.40
|
|
2024-12-31
|
75
|
4
|
71
|
38.75
|
|
2024-12-30
|
22
|
1
|
21
|
39.10
|
|
2024-12-26
|
13
|
84
|
-71
|
39.90
|
|
2024-12-24
|
40
|
17
|
23
|
39.20
|
|
2024-12-23
|
6
|
68
|
-62
|
39.00
|
|
2024-12-20
|
115
|
17
|
98
|
37.90
|
|
2024-12-19
|
103
|
5
|
98
|
38.35
|
|
2024-12-18
|
35
|
14
|
21
|
38.75
|
|
2024-12-16
|
57
|
27
|
30
|
37.85
|
|
2024-12-12
|
15
|
9
|
6
|
39.85
|
|
2024-12-11
|
60
|
0
|
60
|
39.70
|
|
2024-12-09
|
23
|
8
|
15
|
40.45
|
|
2024-12-03
|
22
|
2
|
20
|
41.55
|
|
2024-11-29
|
24
|
44
|
-20
|
41.45
|
|
2024-11-28
|
54
|
21
|
33
|
40.45
|
|
2024-11-27
|
58
|
12
|
46
|
40.40
|
|
2024-11-25
|
69
|
42
|
27
|
41.40
|
|
2024-11-22
|
22
|
75
|
-53
|
40.35
|
|
2024-11-20
|
190
|
16
|
174
|
39.25
|
|
2024-11-19
|
26
|
12
|
14
|
40.30
|
|
2024-11-18
|
32
|
2
|
30
|
39.60
|
|
2024-11-14
|
69
|
15
|
54
|
40.20
|
|
2024-11-13
|
56
|
18
|
38
|
40.15
|
|
2024-11-12
|
179
|
13
|
166
|
39.75
|
|
2024-11-11
|
80
|
0
|
80
|
41.05
|
|
2024-11-08
|
77
|
15
|
62
|
41.90
|
|
2024-11-07
|
14
|
50
|
-36
|
43.40
|
|
2024-11-05
|
141
|
12
|
129
|
41.10
|
|
2024-11-04
|
105
|
3
|
102
|
41.50
|
|
2024-11-01
|
17
|
5
|
12
|
42.30
|
|
2024-10-29
|
131
|
4
|
127
|
42.60
|
|
2024-10-28
|
36
|
14
|
22
|
43.60
|
|
2024-10-24
|
29
|
5
|
24
|
43.75
|
|
2024-10-23
|
7
|
125
|
-118
|
44.55
|
|
2024-10-22
|
28
|
10
|
18
|
43.20
|
|
2024-10-18
|
50
|
9
|
41
|
41.75
|
|
2024-10-14
|
26
|
11
|
15
|
41.65
|
|
2024-10-11
|
68
|
28
|
40
|
41.15
|
|
2024-10-09
|
76
|
31
|
45
|
41.90
|
|
2024-10-08
|
255
|
11
|
244
|
43.10
|
|
2024-10-04
|
37
|
10
|
27
|
44.35
|
|
2024-09-27
|
152
|
102
|
50
|
44.85
|
|
2024-09-26
|
524
|
112
|
412
|
44.25
|
|
2024-09-23
|
2
|
36
|
-34
|
45.55
|
|
2024-09-13
|
34
|
119
|
-85
|
44.80
|
|
2024-09-12
|
39
|
138
|
-99
|
44.80
|
| 合計 | 18809 | 17409 | 1400 | |
