| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
170
|
95
|
75
|
618.00
|
|
2026-09-09
|
50
|
115
|
-65
|
640.00
|
|
2026-09-07
|
35
|
208
|
-173
|
621.00
|
|
2026-09-02
|
119
|
36
|
83
|
589.00
|
|
2026-09-01
|
85
|
196
|
-111
|
610.00
|
|
2026-08-31
|
320
|
152
|
168
|
584.00
|
|
2026-08-27
|
40
|
63
|
-23
|
605.00
|
|
2026-08-20
|
160
|
86
|
74
|
590.00
|
|
2026-08-19
|
65
|
113
|
-48
|
588.00
|
|
2026-08-12
|
127
|
78
|
49
|
621.00
|
|
2026-08-10
|
469
|
216
|
253
|
630.00
|
|
2026-08-07
|
124
|
79
|
45
|
585.00
|
|
2026-07-28
|
104
|
159
|
-55
|
554.00
|
|
2026-07-24
|
156
|
88
|
68
|
613.00
|
|
2026-07-09
|
143
|
249
|
-106
|
677.00
|
|
2026-07-08
|
290
|
189
|
101
|
625.00
|
|
2026-06-25
|
165
|
99
|
66
|
641.00
|
|
2026-06-22
|
94
|
205
|
-111
|
674.00
|
|
2026-06-17
|
84
|
116
|
-32
|
595.00
|
|
2026-06-12
|
59
|
107
|
-48
|
590.00
|
|
2026-06-03
|
123
|
182
|
-59
|
618.00
|
|
2026-05-29
|
264
|
107
|
157
|
611.00
|
|
2026-05-26
|
226
|
117
|
109
|
611.00
|
|
2026-05-22
|
64
|
168
|
-104
|
561.00
|
|
2026-05-18
|
172
|
71
|
101
|
510.00
|
|
2026-05-11
|
58
|
135
|
-77
|
537.00
|
|
2026-05-08
|
158
|
66
|
92
|
516.00
|
|
2026-05-05
|
195
|
89
|
106
|
520.00
|
|
2026-05-04
|
102
|
202
|
-100
|
525.00
|
|
2026-04-29
|
151
|
76
|
75
|
488.50
|
|
2026-04-22
|
75
|
35
|
40
|
465.00
|
|
2026-04-17
|
98
|
43
|
55
|
442.00
|
|
2026-03-17
|
64
|
19
|
45
|
342.00
|
|
2026-03-11
|
94
|
37
|
57
|
345.50
|
|
2026-02-11
|
58
|
133
|
-75
|
354.50
|
|
2026-01-30
|
119
|
50
|
69
|
297.00
|
|
2026-01-27
|
74
|
23
|
51
|
306.50
|
|
2026-01-21
|
21
|
110
|
-89
|
291.00
|
|
2026-01-20
|
62
|
42
|
20
|
296.00
|
|
2026-01-08
|
35
|
78
|
-43
|
273.50
|
|
2025-12-16
|
19
|
82
|
-63
|
229.00
|
|
2025-12-15
|
44
|
83
|
-39
|
234.00
|
|
2025-12-12
|
29
|
81
|
-52
|
243.50
|
|
2025-11-20
|
180
|
75
|
105
|
222.50
|
|
2025-09-25
|
12
|
39
|
-27
|
172.00
|
|
2025-09-19
|
69
|
25
|
44
|
170.00
|
|
2025-09-16
|
81
|
36
|
45
|
169.50
|
|
2025-09-15
|
24
|
71
|
-47
|
166.50
|
|
2025-09-12
|
80
|
29
|
51
|
167.00
|
|
2025-09-08
|
138
|
289
|
-151
|
171.50
|
|
2025-09-05
|
6
|
42
|
-36
|
156.00
|
|
2025-08-25
|
2
|
63
|
-61
|
148.50
|
|
2025-08-19
|
19
|
102
|
-83
|
148.50
|
|
2025-08-15
|
39
|
8
|
31
|
148.00
|
|
2025-08-11
|
24
|
107
|
-83
|
151.00
|
|
2025-07-29
|
30
|
6
|
24
|
153.50
|
|
2025-07-18
|
17
|
70
|
-53
|
154.00
|
|
2025-07-17
|
19
|
4
|
15
|
151.50
|
|
2025-07-09
|
13
|
35
|
-22
|
146.50
|
|
2025-06-17
|
9
|
67
|
-58
|
148.00
|
|
2025-06-06
|
3
|
10
|
-7
|
139.00
|
|
2025-05-28
|
29
|
42
|
-13
|
142.00
|
|
2025-05-26
|
3
|
17
|
-14
|
144.00
|
|
2025-05-07
|
31
|
6
|
25
|
135.50
|
|
2025-05-05
|
70
|
24
|
46
|
134.00
|
|
2025-05-02
|
29
|
90
|
-61
|
139.00
|
|
2025-04-24
|
35
|
2
|
33
|
132.50
|
|
2025-04-18
|
34
|
57
|
-23
|
129.00
|
|
2025-04-17
|
87
|
21
|
66
|
129.50
|
|
2025-04-14
|
168
|
71
|
97
|
132.50
|
|
2025-04-10
|
2
|
31
|
-29
|
126.50
|
|
2025-03-25
|
34
|
8
|
26
|
160.50
|
|
2025-01-06
|
13
|
81
|
-68
|
166.00
|
|
2024-12-25
|
10
|
46
|
-36
|
165.50
|
|
2024-12-05
|
12
|
42
|
-30
|
157.50
|
|
2024-12-03
|
35
|
85
|
-50
|
155.00
|
|
2024-11-28
|
77
|
16
|
61
|
147.00
|
|
2024-11-26
|
23
|
112
|
-89
|
155.00
|
|
2024-11-25
|
158
|
18
|
140
|
156.00
|
|
2024-11-20
|
47
|
374
|
-327
|
155.00
|
|
2024-11-19
|
77
|
744
|
-667
|
154.50
|
|
2024-11-15
|
504
|
79
|
425
|
155.00
|
|
2024-11-11
|
435
|
26
|
409
|
157.50
|
|
2024-11-05
|
217
|
40
|
177
|
150.00
|
|
2024-10-30
|
35
|
21
|
14
|
157.00
|
|
2024-10-23
|
51
|
466
|
-415
|
161.50
|
|
2024-10-21
|
110
|
22
|
88
|
161.50
|
|
2024-10-14
|
397
|
53
|
344
|
158.00
|
|
2024-09-19
|
89
|
32
|
57
|
152.00
|
|
2024-09-12
|
12
|
51
|
-39
|
147.50
|
| 合計 | 8753 | 8433 | 320 | |
