| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
53.60
|
|
2026-08-28
|
0
|
26
|
-26
|
52.80
|
|
2026-08-27
|
1
|
5
|
-4
|
52.30
|
|
2026-08-26
|
0
|
16
|
-16
|
52.00
|
|
2026-08-25
|
0
|
8
|
-8
|
51.30
|
|
2026-08-24
|
0
|
1
|
-1
|
51.20
|
|
2026-08-21
|
1
|
0
|
1
|
51.10
|
|
2026-08-18
|
0
|
3
|
-3
|
50.80
|
|
2026-08-14
|
4
|
0
|
4
|
50.70
|
|
2026-08-13
|
2
|
3
|
-1
|
50.90
|
|
2026-08-12
|
0
|
2
|
-2
|
51.40
|
|
2026-08-11
|
0
|
0
|
0
|
51.10
|
|
2026-08-10
|
5
|
0
|
5
|
51.10
|
|
2026-08-06
|
4
|
0
|
4
|
51.00
|
|
2026-08-05
|
18
|
1
|
17
|
51.20
|
|
2026-08-04
|
8
|
1
|
7
|
51.20
|
|
2026-08-03
|
9
|
0
|
9
|
51.00
|
|
2026-07-31
|
18
|
0
|
18
|
51.10
|
|
2026-07-30
|
0
|
0
|
0
|
50.50
|
|
2026-07-29
|
0
|
11
|
-11
|
50.50
|
|
2026-07-28
|
0
|
21
|
-21
|
50.70
|
|
2026-07-27
|
4
|
3
|
1
|
51.00
|
|
2026-07-24
|
9
|
0
|
9
|
51.20
|
|
2026-07-23
|
9
|
0
|
9
|
51.00
|
|
2026-07-21
|
0
|
0
|
0
|
51.00
|
|
2026-07-14
|
0
|
0
|
0
|
50.70
|
|
2026-07-09
|
2
|
0
|
2
|
50.90
|
|
2026-07-08
|
0
|
0
|
0
|
51.20
|
|
2026-07-03
|
0
|
1
|
-1
|
51.60
|
|
2026-07-02
|
0
|
0
|
0
|
51.10
|
|
2026-06-22
|
0
|
2
|
-2
|
50.90
|
|
2026-06-16
|
0
|
1
|
-1
|
51.80
|
|
2026-06-12
|
0
|
1
|
-1
|
51.10
|
|
2026-06-10
|
0
|
1
|
-1
|
51.20
|
|
2026-06-09
|
0
|
9
|
-9
|
51.50
|
|
2026-06-08
|
0
|
3
|
-3
|
51.80
|
|
2026-06-03
|
3
|
0
|
3
|
51.30
|
|
2026-05-26
|
0
|
4
|
-4
|
50.60
|
|
2026-05-25
|
0
|
2
|
-2
|
51.60
|
|
2026-05-21
|
0
|
4
|
-4
|
52.10
|
|
2026-05-20
|
0
|
3
|
-3
|
51.80
|
|
2026-05-18
|
1
|
0
|
1
|
51.00
|
|
2026-05-15
|
0
|
3
|
-3
|
51.20
|
|
2026-05-14
|
2
|
0
|
2
|
51.30
|
|
2026-05-11
|
9
|
3
|
6
|
53.00
|
|
2026-05-08
|
4
|
0
|
4
|
55.50
|
|
2026-05-07
|
0
|
1
|
-1
|
55.30
|
|
2026-05-05
|
0
|
1
|
-1
|
55.90
|
|
2026-04-28
|
3
|
1
|
2
|
56.30
|
|
2026-04-27
|
9
|
0
|
9
|
55.70
|
|
2026-04-24
|
3
|
1
|
2
|
58.70
|
|
2026-04-23
|
6
|
1
|
5
|
60.00
|
|
2026-04-22
|
7
|
0
|
7
|
65.50
|
|
2026-04-15
|
2
|
0
|
2
|
62.90
|
|
2026-04-08
|
2
|
3
|
-1
|
62.00
|
|
2026-04-07
|
0
|
1
|
-1
|
61.20
|
|
2026-04-01
|
2
|
1
|
1
|
61.70
|
|
2026-03-27
|
0
|
1
|
-1
|
61.00
|
|
2026-03-24
|
0
|
0
|
0
|
60.70
|
|
2026-03-17
|
0
|
1
|
-1
|
62.20
|
|
2026-03-16
|
4
|
0
|
4
|
61.80
|
|
2026-03-11
|
0
|
4
|
-4
|
61.80
|
|
2026-03-10
|
0
|
7
|
-7
|
61.20
|
|
2026-03-09
|
0
|
4
|
-4
|
60.60
|
|
2026-03-06
|
1
|
0
|
1
|
59.30
|
|
2026-03-05
|
0
|
1
|
-1
|
58.40
|
|
2026-03-04
|
0
|
2
|
-2
|
57.80
|
|
2026-03-03
|
0
|
1
|
-1
|
58.40
|
|
2026-02-26
|
0
|
0
|
0
|
58.70
|
|
2026-02-24
|
0
|
1
|
-1
|
59.40
|
|
2026-02-23
|
1
|
0
|
1
|
58.90
|
|
2026-02-06
|
0
|
0
|
0
|
59.20
|
|
2026-02-03
|
0
|
0
|
0
|
59.80
|
|
2026-01-30
|
0
|
2
|
-2
|
59.90
|
|
2026-01-28
|
0
|
1
|
-1
|
61.00
|
|
2026-01-16
|
0
|
0
|
0
|
60.00
|
|
2026-01-14
|
3
|
1
|
2
|
60.30
|
|
2026-01-12
|
0
|
1
|
-1
|
60.80
|
|
2026-01-07
|
1
|
0
|
1
|
59.00
|
|
2026-01-05
|
1
|
0
|
1
|
59.00
|
|
2025-12-30
|
0
|
2
|
-2
|
60.70
|
|
2025-12-24
|
0
|
1
|
-1
|
62.10
|
|
2025-12-22
|
1
|
0
|
1
|
62.70
|
|
2025-12-19
|
0
|
0
|
0
|
62.80
|
|
2025-12-16
|
1
|
0
|
1
|
62.80
|
|
2025-12-12
|
0
|
0
|
0
|
62.50
|
|
2025-12-11
|
0
|
1
|
-1
|
61.20
|
|
2025-12-10
|
0
|
1
|
-1
|
61.90
|
|
2025-12-05
|
0
|
3
|
-3
|
63.20
|
|
2025-12-04
|
0
|
0
|
0
|
63.80
|
|
2025-12-03
|
1
|
0
|
1
|
63.40
|
|
2025-12-02
|
0
|
0
|
0
|
64.00
|
|
2025-12-01
|
0
|
0
|
0
|
64.00
|
|
2025-11-27
|
0
|
0
|
0
|
63.40
|
|
2025-11-24
|
0
|
0
|
0
|
63.10
|
|
2025-11-21
|
0
|
0
|
0
|
63.20
|
|
2025-11-20
|
0
|
2
|
-2
|
63.20
|
|
2025-11-17
|
0
|
0
|
0
|
64.00
|
|
2025-11-13
|
0
|
0
|
0
|
63.80
|
|
2025-11-11
|
2
|
13
|
-11
|
64.30
|
|
2025-10-31
|
0
|
0
|
0
|
67.20
|
|
2025-10-29
|
0
|
0
|
0
|
67.40
|
|
2025-10-28
|
0
|
5
|
-5
|
67.00
|
|
2025-10-27
|
0
|
1
|
-1
|
67.20
|
|
2025-10-23
|
0
|
0
|
0
|
67.00
|
|
2025-10-20
|
1
|
0
|
1
|
65.80
|
|
2025-10-15
|
1
|
0
|
1
|
67.20
|
|
2025-10-08
|
0
|
0
|
0
|
68.20
|
|
2025-10-07
|
0
|
4
|
-4
|
68.70
|
|
2025-10-01
|
0
|
2
|
-2
|
69.80
|
|
2025-09-30
|
0
|
0
|
0
|
70.00
|
|
2025-09-25
|
0
|
0
|
0
|
69.90
|
|
2025-09-24
|
0
|
0
|
0
|
69.90
|
|
2025-09-22
|
0
|
0
|
0
|
70.20
|
|
2025-09-19
|
1
|
0
|
1
|
70.10
|
|
2025-09-17
|
1
|
0
|
1
|
70.10
|
|
2025-09-16
|
0
|
0
|
0
|
70.10
|
|
2025-09-12
|
0
|
0
|
0
|
70.30
|
|
2025-09-09
|
0
|
0
|
0
|
70.20
|
|
2025-09-08
|
1
|
0
|
1
|
70.30
|
|
2025-09-04
|
0
|
2
|
-2
|
70.20
|
|
2025-09-02
|
1
|
2
|
-1
|
70.00
|
|
2025-09-01
|
0
|
2
|
-2
|
69.10
|
|
2025-08-28
|
0
|
1
|
-1
|
76.50
|
|
2025-08-21
|
2
|
0
|
2
|
74.40
|
|
2025-08-20
|
0
|
2
|
-2
|
74.00
|
|
2025-08-15
|
0
|
2
|
-2
|
73.00
|
|
2025-08-14
|
0
|
1
|
-1
|
72.40
|
|
2025-08-12
|
0
|
5
|
-5
|
69.30
|
|
2025-08-11
|
3
|
0
|
3
|
70.70
|
|
2025-08-08
|
4
|
1
|
3
|
72.60
|
|
2025-08-01
|
0
|
4
|
-4
|
73.70
|
|
2025-07-31
|
0
|
2
|
-2
|
73.00
|
|
2025-07-30
|
0
|
0
|
0
|
73.00
|
|
2025-07-25
|
0
|
0
|
0
|
75.80
|
|
2025-07-23
|
0
|
0
|
0
|
75.40
|
|
2025-07-15
|
0
|
0
|
0
|
73.10
|
|
2025-07-14
|
0
|
0
|
0
|
73.10
|
|
2025-07-07
|
0
|
0
|
0
|
74.00
|
|
2025-07-02
|
0
|
0
|
0
|
76.00
|
|
2025-06-25
|
0
|
0
|
0
|
74.30
|
|
2025-06-23
|
0
|
1
|
-1
|
74.00
|
|
2025-06-09
|
3
|
0
|
3
|
80.70
|
|
2025-06-06
|
0
|
0
|
0
|
81.50
|
|
2025-06-04
|
0
|
0
|
0
|
82.00
|
|
2025-06-03
|
0
|
0
|
0
|
81.50
|
|
2025-06-02
|
0
|
0
|
0
|
81.90
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
1
|
0
|
1
|
82.40
|
|
2025-05-20
|
0
|
1
|
-1
|
82.50
|
|
2025-05-16
|
0
|
1
|
-1
|
82.10
|
|
2025-05-15
|
0
|
3
|
-3
|
82.50
|
|
2025-05-13
|
0
|
5
|
-5
|
82.10
|
|
2025-05-08
|
0
|
0
|
0
|
83.50
|
|
2025-05-06
|
0
|
1
|
-1
|
83.40
|
|
2025-05-05
|
0
|
5
|
-5
|
83.10
|
|
2025-05-02
|
2
|
0
|
2
|
83.50
|
|
2025-04-29
|
1
|
0
|
1
|
83.20
|
|
2025-04-25
|
1
|
0
|
1
|
83.30
|
|
2025-04-23
|
0
|
0
|
0
|
83.90
|
|
2025-04-22
|
0
|
0
|
0
|
83.00
|
|
2025-04-15
|
0
|
1
|
-1
|
89.80
|
|
2025-04-14
|
0
|
5
|
-5
|
87.90
|
|
2025-04-10
|
1
|
2
|
-1
|
86.40
|
|
2025-03-31
|
0
|
5
|
-5
|
90.80
|
|
2025-03-21
|
1
|
0
|
1
|
93.50
|
|
2025-03-14
|
2
|
1
|
1
|
93.40
|
|
2025-03-13
|
1
|
2
|
-1
|
94.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
13
|
0
|
13
|
96.60
|
|
2025-03-05
|
5
|
0
|
5
|
93.20
|
|
2025-03-03
|
0
|
4
|
-4
|
90.50
|
|
2025-02-26
|
0
|
0
|
0
|
90.90
|
|
2025-02-21
|
0
|
1
|
-1
|
91.40
|
|
2025-02-19
|
0
|
1
|
-1
|
90.60
|
|
2025-02-05
|
0
|
0
|
0
|
91.10
|
|
2025-02-03
|
0
|
0
|
0
|
89.90
|
|
2025-01-20
|
1
|
0
|
1
|
89.30
|
|
2025-01-15
|
0
|
0
|
0
|
88.00
|
|
2025-01-14
|
0
|
2
|
-2
|
88.00
|
|
2025-01-13
|
1
|
0
|
1
|
87.90
|
|
2025-01-09
|
0
|
0
|
0
|
91.60
|
|
2024-12-30
|
0
|
2
|
-2
|
91.70
|
|
2024-12-23
|
0
|
0
|
0
|
91.10
|
|
2024-12-17
|
0
|
0
|
0
|
91.00
|
|
2024-12-04
|
0
|
0
|
0
|
92.50
|
|
2024-12-02
|
0
|
2
|
-2
|
92.60
|
|
2024-11-29
|
2
|
0
|
2
|
91.80
|
|
2024-11-28
|
1
|
0
|
1
|
91.60
|
|
2024-11-27
|
1
|
0
|
1
|
92.30
|
|
2024-11-21
|
0
|
10
|
-10
|
97.30
|
|
2024-11-19
|
8
|
0
|
8
|
97.90
|
|
2024-11-12
|
1
|
0
|
1
|
93.00
|
|
2024-11-11
|
1
|
0
|
1
|
94.00
|
|
2024-11-06
|
0
|
2
|
-2
|
90.30
|
|
2024-11-05
|
0
|
0
|
0
|
89.70
|
|
2024-10-22
|
0
|
1
|
-1
|
89.70
|
|
2024-10-21
|
0
|
2
|
-2
|
89.90
|
|
2024-10-18
|
0
|
2
|
-2
|
89.20
|
|
2024-10-16
|
0
|
1
|
-1
|
89.00
|
|
2024-10-14
|
0
|
3
|
-3
|
89.60
|
|
2024-09-25
|
0
|
1
|
-1
|
93.50
|
|
2024-09-20
|
1
|
4
|
-3
|
93.70
|
|
2024-09-19
|
0
|
0
|
0
|
94.30
|
|
2024-09-18
|
0
|
1
|
-1
|
94.50
|
| 合計 | 228 | 306 | -78 | |
