| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
173.50
|
|
2026-09-04
|
0
|
1
|
-1
|
175.00
|
|
2026-09-03
|
1
|
0
|
1
|
171.50
|
|
2026-09-02
|
4
|
2
|
2
|
173.00
|
|
2026-09-01
|
0
|
1
|
-1
|
172.50
|
|
2026-08-31
|
5
|
0
|
5
|
171.50
|
|
2026-08-27
|
1
|
0
|
1
|
178.50
|
|
2026-08-24
|
0
|
1
|
-1
|
177.00
|
|
2026-08-20
|
0
|
2
|
-2
|
184.00
|
|
2026-08-17
|
0
|
1
|
-1
|
196.00
|
|
2026-08-11
|
2
|
0
|
2
|
201.00
|
|
2026-08-07
|
4
|
0
|
4
|
190.50
|
|
2026-08-06
|
0
|
3
|
-3
|
193.50
|
|
2026-07-31
|
1
|
0
|
1
|
174.00
|
|
2026-07-28
|
2
|
0
|
2
|
174.00
|
|
2026-07-24
|
0
|
1
|
-1
|
177.00
|
|
2026-07-14
|
3
|
1
|
2
|
180.50
|
|
2026-07-01
|
0
|
1
|
-1
|
191.50
|
|
2026-06-24
|
1
|
0
|
1
|
193.00
|
|
2026-06-23
|
1
|
0
|
1
|
195.00
|
|
2026-06-18
|
4
|
0
|
4
|
200.00
|
|
2026-06-15
|
0
|
2
|
-2
|
195.00
|
|
2026-06-09
|
5
|
0
|
5
|
207.00
|
|
2026-06-04
|
1
|
0
|
1
|
215.00
|
|
2026-06-02
|
0
|
2
|
-2
|
209.00
|
|
2026-06-01
|
2
|
1
|
1
|
210.50
|
|
2026-05-29
|
0
|
1
|
-1
|
203.00
|
|
2026-05-28
|
3
|
0
|
3
|
204.00
|
|
2026-05-27
|
1
|
0
|
1
|
206.00
|
|
2026-05-26
|
5
|
0
|
5
|
203.00
|
|
2026-05-25
|
2
|
5
|
-3
|
202.00
|
|
2026-05-22
|
1
|
0
|
1
|
207.50
|
|
2026-05-21
|
13
|
1
|
12
|
203.00
|
|
2026-05-20
|
27
|
21
|
6
|
200.50
|
|
2026-05-18
|
0
|
1
|
-1
|
204.50
|
|
2026-05-13
|
2
|
11
|
-9
|
216.00
|
|
2026-05-11
|
11
|
0
|
11
|
201.50
|
|
2026-05-08
|
2
|
1
|
1
|
195.00
|
|
2026-05-05
|
0
|
2
|
-2
|
192.50
|
|
2026-04-30
|
0
|
1
|
-1
|
186.50
|
|
2026-04-28
|
0
|
3
|
-3
|
189.00
|
|
2026-04-27
|
0
|
11
|
-11
|
183.50
|
|
2026-04-24
|
0
|
9
|
-9
|
185.00
|
|
2026-04-23
|
18
|
1
|
17
|
190.50
|
|
2026-04-20
|
1
|
2
|
-1
|
196.00
|
|
2026-04-17
|
0
|
2
|
-2
|
194.50
|
|
2026-04-16
|
1
|
2
|
-1
|
195.50
|
|
2026-04-15
|
1
|
7
|
-6
|
192.50
|
|
2026-04-13
|
11
|
0
|
11
|
189.50
|
|
2026-04-10
|
0
|
11
|
-11
|
194.50
|
|
2026-04-08
|
10
|
0
|
10
|
193.00
|
|
2026-04-02
|
0
|
2
|
-2
|
188.00
|
|
2026-04-01
|
1
|
0
|
1
|
192.00
|
|
2026-03-31
|
0
|
8
|
-8
|
190.50
|
|
2026-03-24
|
1
|
2
|
-1
|
200.50
|
|
2026-03-20
|
2
|
0
|
2
|
206.00
|
|
2026-03-19
|
6
|
0
|
6
|
211.00
|
|
2026-03-18
|
6
|
0
|
6
|
218.50
|
|
2026-03-16
|
2
|
0
|
2
|
209.50
|
|
2026-03-12
|
10
|
0
|
10
|
219.00
|
|
2026-03-10
|
0
|
3
|
-3
|
218.50
|
|
2026-03-09
|
1
|
4
|
-3
|
224.50
|
|
2026-03-06
|
1
|
4
|
-3
|
240.00
|
|
2026-03-05
|
1
|
0
|
1
|
244.00
|
|
2026-03-03
|
18
|
1
|
17
|
245.00
|
|
2026-02-26
|
1
|
0
|
1
|
245.50
|
|
2026-02-25
|
0
|
11
|
-11
|
249.00
|
|
2026-02-24
|
0
|
6
|
-6
|
249.00
|
|
2026-02-23
|
0
|
1
|
-1
|
252.00
|
|
2026-02-05
|
1
|
0
|
1
|
251.00
|
|
2026-02-04
|
1
|
0
|
1
|
245.50
|
|
2026-02-03
|
17
|
0
|
17
|
253.00
|
|
2026-01-21
|
0
|
2
|
-2
|
275.00
|
|
2026-01-12
|
0
|
4
|
-4
|
245.00
|
|
2026-01-05
|
0
|
2
|
-2
|
234.50
|
|
2026-01-02
|
0
|
2
|
-2
|
243.00
|
|
2025-12-31
|
0
|
2
|
-2
|
236.00
|
|
2025-12-29
|
4
|
0
|
4
|
240.00
|
|
2025-12-12
|
0
|
4
|
-4
|
246.50
|
|
2025-12-09
|
13
|
0
|
13
|
251.50
|
|
2025-12-05
|
0
|
0
|
0
|
268.00
|
|
2025-11-25
|
1
|
0
|
1
|
268.50
|
|
2025-11-12
|
1
|
0
|
1
|
280.50
|
|
2025-10-22
|
0
|
7
|
-7
|
293.50
|
|
2025-10-21
|
0
|
10
|
-10
|
286.00
|
|
2025-10-17
|
2
|
1
|
1
|
263.00
|
|
2025-10-16
|
0
|
2
|
-2
|
266.00
|
|
2025-09-24
|
2
|
38
|
-36
|
276.00
|
|
2025-09-11
|
1
|
3
|
-2
|
232.50
|
|
2025-09-09
|
10
|
22
|
-12
|
240.00
|
| 合計 | 249 | 253 | -4 | |
