| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
1
|
12
|
234.00
|
|
2026-09-10
|
12
|
5
|
7
|
242.00
|
|
2026-09-09
|
14
|
0
|
14
|
246.00
|
|
2026-09-08
|
3
|
0
|
3
|
249.50
|
|
2026-09-07
|
3
|
7
|
-4
|
250.50
|
|
2026-09-04
|
2
|
0
|
2
|
248.00
|
|
2026-08-31
|
6
|
0
|
6
|
258.00
|
|
2026-07-29
|
3
|
14
|
-11
|
217.50
|
|
2026-06-18
|
18
|
3
|
15
|
281.00
|
|
2026-06-15
|
2
|
32
|
-30
|
275.50
|
|
2026-06-12
|
3
|
41
|
-38
|
273.00
|
|
2026-06-11
|
5
|
40
|
-35
|
266.00
|
|
2026-06-10
|
21
|
60
|
-39
|
271.50
|
|
2026-06-09
|
19
|
41
|
-22
|
283.50
|
|
2026-06-08
|
16
|
53
|
-37
|
283.50
|
|
2026-06-03
|
17
|
32
|
-15
|
305.50
|
|
2026-06-02
|
19
|
9
|
10
|
298.50
|
|
2026-06-01
|
13
|
23
|
-10
|
303.00
|
|
2026-05-27
|
51
|
34
|
17
|
302.50
|
|
2026-05-26
|
16
|
27
|
-11
|
303.00
|
|
2026-05-25
|
37
|
12
|
25
|
304.50
|
|
2026-05-22
|
7
|
20
|
-13
|
306.50
|
|
2026-05-21
|
40
|
18
|
22
|
298.00
|
|
2026-05-20
|
14
|
4
|
10
|
289.50
|
|
2026-05-18
|
15
|
6
|
9
|
299.00
|
|
2026-05-08
|
48
|
26
|
22
|
321.50
|
|
2026-05-06
|
50
|
33
|
17
|
306.50
|
|
2026-05-04
|
21
|
34
|
-13
|
314.50
|
|
2026-04-30
|
69
|
21
|
48
|
308.00
|
|
2026-04-27
|
29
|
6
|
23
|
307.50
|
|
2026-04-24
|
45
|
28
|
17
|
305.50
|
|
2026-04-23
|
56
|
38
|
18
|
312.00
|
|
2026-04-21
|
20
|
8
|
12
|
322.50
|
|
2026-04-17
|
11
|
49
|
-38
|
308.50
|
|
2026-04-16
|
35
|
12
|
23
|
308.00
|
|
2026-04-15
|
30
|
52
|
-22
|
314.00
|
|
2026-04-14
|
11
|
1
|
10
|
296.50
|
|
2026-04-07
|
6
|
1
|
5
|
283.00
|
|
2026-04-02
|
21
|
8
|
13
|
277.00
|
|
2026-03-27
|
19
|
11
|
8
|
296.50
|
|
2026-03-26
|
33
|
13
|
20
|
292.00
|
|
2026-03-23
|
26
|
51
|
-25
|
290.50
|
|
2026-03-19
|
6
|
75
|
-69
|
316.00
|
|
2026-03-18
|
11
|
64
|
-53
|
323.00
|
|
2026-03-17
|
38
|
60
|
-22
|
323.00
|
|
2026-03-16
|
61
|
34
|
27
|
331.00
|
|
2026-03-13
|
53
|
23
|
30
|
328.00
|
|
2026-03-12
|
53
|
28
|
25
|
335.00
|
|
2026-03-09
|
33
|
7
|
26
|
297.00
|
|
2026-03-03
|
64
|
36
|
28
|
324.50
|
|
2026-03-02
|
23
|
40
|
-17
|
339.00
|
|
2026-02-11
|
25
|
9
|
16
|
307.50
|
|
2026-02-09
|
23
|
1
|
22
|
303.50
|
|
2026-02-06
|
26
|
8
|
18
|
304.00
|
|
2026-02-05
|
24
|
9
|
15
|
314.50
|
|
2026-01-28
|
22
|
3
|
19
|
336.00
|
|
2026-01-27
|
10
|
2
|
8
|
333.00
|
|
2026-01-13
|
17
|
54
|
-37
|
369.00
|
|
2026-01-12
|
55
|
96
|
-41
|
376.00
|
|
2026-01-08
|
35
|
66
|
-31
|
370.00
|
|
2026-01-07
|
74
|
51
|
23
|
364.00
|
|
2026-01-05
|
149
|
118
|
31
|
362.50
|
|
2026-01-02
|
67
|
124
|
-57
|
347.00
|
|
2025-12-23
|
7
|
18
|
-11
|
304.50
|
|
2025-12-18
|
5
|
1
|
4
|
285.50
|
|
2025-12-10
|
3
|
16
|
-13
|
303.50
|
|
2025-12-05
|
2
|
13
|
-11
|
310.00
|
|
2025-12-02
|
5
|
21
|
-16
|
308.00
|
|
2025-11-21
|
18
|
7
|
11
|
283.50
|
|
2025-11-12
|
35
|
46
|
-11
|
308.00
|
|
2025-11-11
|
33
|
10
|
23
|
306.00
|
|
2025-11-07
|
22
|
8
|
14
|
312.00
|
|
2025-11-04
|
66
|
30
|
36
|
317.50
|
|
2025-10-31
|
37
|
65
|
-28
|
339.00
|
|
2025-10-30
|
40
|
15
|
25
|
320.00
|
|
2025-10-20
|
30
|
13
|
17
|
327.00
|
|
2025-10-17
|
23
|
91
|
-68
|
334.00
|
|
2025-10-16
|
144
|
75
|
69
|
344.00
|
|
2025-10-15
|
56
|
89
|
-33
|
338.50
|
|
2025-10-14
|
45
|
81
|
-36
|
311.50
|
|
2025-10-13
|
32
|
18
|
14
|
330.00
|
|
2025-10-09
|
38
|
30
|
8
|
334.00
|
|
2025-10-07
|
56
|
38
|
18
|
332.00
|
|
2025-10-03
|
51
|
121
|
-70
|
335.00
|
|
2025-10-01
|
26
|
10
|
16
|
313.50
|
|
2025-09-25
|
56
|
28
|
28
|
318.00
|
|
2025-09-24
|
73
|
94
|
-21
|
331.00
|
|
2025-09-18
|
43
|
20
|
23
|
314.00
|
|
2025-09-16
|
88
|
52
|
36
|
319.50
|
|
2025-09-11
|
29
|
71
|
-42
|
328.00
|
|
2025-09-09
|
3
|
22
|
-19
|
309.00
|
|
2025-09-02
|
3
|
19
|
-16
|
278.50
|
|
2025-08-28
|
102
|
170
|
-68
|
289.00
|
|
2025-08-27
|
41
|
61
|
-20
|
263.00
|
|
2025-08-26
|
89
|
144
|
-55
|
259.00
|
|
2025-08-25
|
98
|
63
|
35
|
245.50
|
|
2025-08-22
|
25
|
52
|
-27
|
235.00
|
|
2025-08-21
|
88
|
54
|
34
|
242.50
|
|
2025-08-19
|
127
|
166
|
-39
|
273.00
|
|
2025-08-18
|
51
|
29
|
22
|
248.50
|
|
2025-08-14
|
7
|
74
|
-67
|
240.50
|
|
2025-08-12
|
102
|
47
|
55
|
234.00
|
|
2025-08-07
|
36
|
59
|
-23
|
235.00
|
|
2025-07-31
|
7
|
21
|
-14
|
223.00
|
|
2025-07-30
|
6
|
15
|
-9
|
218.00
|
|
2025-07-25
|
11
|
6
|
5
|
219.50
|
|
2025-07-24
|
13
|
6
|
7
|
222.00
|
|
2025-07-18
|
16
|
6
|
10
|
232.50
|
|
2025-07-16
|
35
|
11
|
24
|
224.00
|
|
2025-07-08
|
21
|
2
|
19
|
216.00
|
|
2025-07-07
|
10
|
16
|
-6
|
215.00
|
|
2025-07-03
|
20
|
3
|
17
|
224.50
|
|
2025-07-01
|
21
|
54
|
-33
|
223.50
|
|
2025-06-30
|
43
|
17
|
26
|
231.00
|
|
2025-06-16
|
5
|
34
|
-29
|
236.00
|
|
2025-06-12
|
20
|
36
|
-16
|
239.00
|
|
2025-06-11
|
25
|
205
|
-180
|
242.00
|
|
2025-06-10
|
125
|
65
|
60
|
242.50
|
|
2025-05-20
|
17
|
46
|
-29
|
211.50
|
|
2025-05-19
|
43
|
20
|
23
|
213.50
|
|
2025-05-16
|
25
|
8
|
17
|
222.00
|
|
2025-05-14
|
16
|
49
|
-33
|
211.00
|
|
2025-05-13
|
22
|
5
|
17
|
192.00
|
|
2025-04-18
|
7
|
1
|
6
|
177.50
|
|
2025-02-11
|
42
|
9
|
33
|
247.00
|
| 合計 | 4153 | 4458 | -305 | |
