| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
1
|
21
|
33.40
|
|
2026-09-09
|
1
|
9
|
-8
|
36.50
|
|
2026-09-04
|
14
|
1
|
13
|
36.95
|
|
2026-09-03
|
9
|
16
|
-7
|
37.25
|
|
2026-09-01
|
3
|
18
|
-15
|
37.60
|
|
2026-08-28
|
0
|
6
|
-6
|
36.75
|
|
2026-08-19
|
8
|
4
|
4
|
34.55
|
|
2026-08-14
|
8
|
34
|
-26
|
36.90
|
|
2026-08-12
|
34
|
22
|
12
|
37.40
|
|
2026-08-05
|
51
|
32
|
19
|
40.65
|
|
2026-07-14
|
15
|
2
|
13
|
38.20
|
|
2026-07-09
|
10
|
1
|
9
|
39.50
|
|
2026-07-06
|
33
|
17
|
16
|
40.60
|
|
2026-06-18
|
8
|
17
|
-9
|
38.80
|
|
2026-06-17
|
12
|
0
|
12
|
38.80
|
|
2026-06-16
|
10
|
1
|
9
|
39.20
|
|
2026-06-12
|
14
|
5
|
9
|
38.75
|
|
2026-06-05
|
12
|
23
|
-11
|
44.10
|
|
2026-06-03
|
46
|
118
|
-72
|
46.40
|
|
2026-06-01
|
20
|
43
|
-23
|
44.40
|
|
2026-05-29
|
16
|
1
|
15
|
44.85
|
|
2026-05-27
|
53
|
103
|
-50
|
44.90
|
|
2026-05-19
|
22
|
59
|
-37
|
46.10
|
|
2026-05-13
|
50
|
24
|
26
|
47.45
|
|
2026-05-06
|
28
|
57
|
-29
|
44.60
|
|
2026-05-04
|
12
|
36
|
-24
|
45.30
|
|
2026-04-28
|
22
|
7
|
15
|
44.55
|
|
2026-04-22
|
45
|
67
|
-22
|
52.40
|
|
2026-04-17
|
119
|
75
|
44
|
47.80
|
|
2026-03-26
|
379
|
508
|
-129
|
47.80
|
|
2026-03-24
|
248
|
149
|
99
|
48.00
|
|
2026-03-23
|
121
|
228
|
-107
|
50.00
|
|
2026-03-20
|
161
|
59
|
102
|
45.50
|
|
2026-03-16
|
21
|
7
|
14
|
43.70
|
|
2026-03-10
|
24
|
196
|
-172
|
40.80
|
|
2026-03-03
|
364
|
173
|
191
|
44.95
|
|
2026-02-24
|
50
|
81
|
-31
|
42.85
|
|
2026-02-09
|
7
|
39
|
-32
|
42.45
|
|
2026-02-04
|
9
|
25
|
-16
|
39.25
|
|
2026-01-28
|
137
|
69
|
68
|
42.60
|
|
2026-01-14
|
42
|
81
|
-39
|
40.25
|
|
2026-01-09
|
12
|
44
|
-32
|
36.60
|
|
2025-12-31
|
80
|
36
|
44
|
42.55
|
|
2025-12-26
|
25
|
42
|
-17
|
47.60
|
|
2025-12-23
|
92
|
245
|
-153
|
48.35
|
|
2025-12-22
|
83
|
119
|
-36
|
47.50
|
|
2025-12-08
|
249
|
208
|
41
|
42.50
|
|
2025-12-02
|
87
|
62
|
25
|
40.50
|
|
2025-11-20
|
13
|
50
|
-37
|
32.10
|
|
2025-11-10
|
4
|
35
|
-31
|
31.20
|
|
2025-11-04
|
10
|
22
|
-12
|
29.10
|
|
2025-10-30
|
35
|
46
|
-11
|
31.65
|
|
2025-10-29
|
72
|
26
|
46
|
33.40
|
|
2025-10-27
|
0
|
12
|
-12
|
30.60
|
|
2025-10-22
|
1
|
11
|
-10
|
30.85
|
|
2025-10-13
|
0
|
15
|
-15
|
30.65
|
|
2025-10-02
|
9
|
17
|
-8
|
29.75
|
|
2025-09-26
|
2
|
21
|
-19
|
30.00
|
|
2025-09-19
|
21
|
1
|
20
|
32.25
|
|
2025-09-02
|
11
|
3
|
8
|
32.60
|
|
2025-09-01
|
6
|
47
|
-41
|
33.70
|
|
2025-08-29
|
12
|
31
|
-19
|
35.00
|
|
2025-08-28
|
10
|
27
|
-17
|
36.20
|
|
2025-08-27
|
11
|
34
|
-23
|
34.70
|
|
2025-08-22
|
25
|
9
|
16
|
34.00
|
|
2025-08-20
|
19
|
2
|
17
|
32.65
|
|
2025-08-19
|
7
|
39
|
-32
|
34.65
|
|
2025-08-15
|
104
|
65
|
39
|
37.35
|
|
2025-08-11
|
18
|
114
|
-96
|
32.00
|
|
2025-07-31
|
42
|
3
|
39
|
30.60
|
|
2025-07-30
|
52
|
4
|
48
|
31.20
|
|
2025-07-25
|
156
|
26
|
130
|
32.30
|
|
2025-07-24
|
81
|
32
|
49
|
31.95
|
|
2025-07-23
|
5
|
17
|
-12
|
29.05
|
|
2025-07-21
|
71
|
41
|
30
|
30.45
|
|
2025-07-16
|
2
|
12
|
-10
|
26.35
|
|
2025-07-14
|
28
|
3
|
25
|
26.15
|
|
2025-07-11
|
113
|
16
|
97
|
27.60
|
|
2025-07-04
|
4
|
0
|
4
|
23.50
|
|
2025-06-11
|
8
|
0
|
8
|
26.20
|
|
2025-06-03
|
0
|
27
|
-27
|
24.80
|
|
2025-06-02
|
0
|
7
|
-7
|
25.50
|
|
2025-05-28
|
5
|
0
|
5
|
26.50
|
|
2025-05-27
|
6
|
0
|
6
|
26.75
|
|
2025-05-26
|
0
|
6
|
-6
|
27.40
|
|
2025-05-23
|
3
|
0
|
3
|
27.70
|
|
2025-05-20
|
6
|
10
|
-4
|
28.55
|
|
2025-05-19
|
5
|
0
|
5
|
28.50
|
|
2025-04-29
|
60
|
34
|
26
|
30.05
|
|
2025-04-28
|
2
|
17
|
-15
|
29.30
|
|
2025-04-14
|
1
|
16
|
-15
|
24.25
|
|
2025-04-10
|
1
|
35
|
-34
|
23.45
|
|
2025-03-19
|
6
|
37
|
-31
|
32.90
|
|
2025-03-17
|
43
|
12
|
31
|
34.25
|
|
2025-03-03
|
0
|
15
|
-15
|
34.50
|
|
2025-02-18
|
17
|
6
|
11
|
38.60
|
|
2025-02-06
|
11
|
28
|
-17
|
35.00
|
|
2025-01-09
|
4
|
20
|
-16
|
28.80
|
|
2025-01-08
|
7
|
18
|
-11
|
29.90
|
|
2024-12-25
|
11
|
24
|
-13
|
34.15
|
|
2024-12-24
|
13
|
6
|
7
|
32.60
|
|
2024-12-17
|
4
|
16
|
-12
|
32.05
|
|
2024-12-05
|
112
|
89
|
23
|
40.60
|
|
2024-11-26
|
20
|
7
|
13
|
38.95
|
|
2024-11-22
|
51
|
28
|
23
|
39.90
|
|
2024-11-20
|
56
|
43
|
13
|
42.85
|
|
2024-11-19
|
86
|
66
|
20
|
43.10
|
|
2024-11-18
|
30
|
56
|
-26
|
41.25
|
|
2024-11-13
|
39
|
25
|
14
|
45.70
|
|
2024-11-11
|
67
|
157
|
-90
|
46.80
|
|
2024-11-07
|
412
|
227
|
185
|
50.50
|
|
2024-11-04
|
114
|
269
|
-155
|
51.20
|
|
2024-10-22
|
47
|
118
|
-71
|
50.00
|
|
2024-10-21
|
72
|
110
|
-38
|
51.60
|
|
2024-10-17
|
447
|
266
|
181
|
53.70
|
|
2024-10-16
|
214
|
303
|
-89
|
54.40
|
|
2024-10-14
|
409
|
316
|
93
|
52.50
|
|
2024-10-11
|
538
|
388
|
150
|
53.40
|
|
2024-10-09
|
133
|
202
|
-69
|
53.50
|
|
2024-10-08
|
502
|
344
|
158
|
48.65
|
|
2024-09-27
|
151
|
106
|
45
|
36.60
|
|
2024-09-26
|
80
|
26
|
54
|
37.00
|
|
2024-09-25
|
204
|
130
|
74
|
38.65
|
|
2024-09-19
|
113
|
181
|
-68
|
33.80
|
| 合計 | 7942 | 7742 | 200 | |
