| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
21.90
|
|
2026-09-04
|
1
|
0
|
1
|
22.85
|
|
2026-09-03
|
1
|
0
|
1
|
22.85
|
|
2026-08-31
|
0
|
3
|
-3
|
23.10
|
|
2026-08-27
|
3
|
0
|
3
|
23.60
|
|
2026-08-18
|
1
|
2
|
-1
|
23.25
|
|
2026-07-28
|
0
|
5
|
-5
|
23.00
|
|
2026-06-16
|
1
|
0
|
1
|
25.85
|
|
2026-06-15
|
0
|
1
|
-1
|
26.05
|
|
2026-06-11
|
0
|
1
|
-1
|
26.00
|
|
2026-05-22
|
0
|
20
|
-20
|
26.25
|
|
2026-05-15
|
21
|
2
|
19
|
25.15
|
|
2026-05-13
|
3
|
0
|
3
|
24.85
|
|
2026-05-12
|
4
|
0
|
4
|
25.15
|
|
2026-05-11
|
0
|
1
|
-1
|
25.50
|
|
2026-05-06
|
1
|
0
|
1
|
24.00
|
|
2026-04-29
|
0
|
1
|
-1
|
24.55
|
|
2026-03-20
|
0
|
2
|
-2
|
25.45
|
|
2026-03-13
|
1
|
3
|
-2
|
26.20
|
|
2026-03-04
|
6
|
2
|
4
|
26.20
|
|
2026-03-03
|
6
|
1
|
5
|
28.00
|
|
2026-02-25
|
0
|
6
|
-6
|
30.10
|
|
2026-02-06
|
15
|
6
|
9
|
28.20
|
|
2026-01-29
|
7
|
0
|
7
|
28.05
|
|
2026-01-22
|
0
|
1
|
-1
|
26.40
|
|
2026-01-13
|
4
|
2
|
2
|
27.35
|
|
2026-01-07
|
40
|
11
|
29
|
29.65
|
|
2025-12-31
|
6
|
6
|
0
|
21.30
|
|
2025-12-30
|
2
|
2
|
0
|
21.00
|
|
2025-12-18
|
0
|
3
|
-3
|
21.55
|
|
2025-12-16
|
1
|
0
|
1
|
21.25
|
|
2025-12-11
|
1
|
0
|
1
|
21.45
|
|
2025-12-01
|
0
|
3
|
-3
|
21.50
|
|
2025-11-26
|
0
|
1
|
-1
|
20.80
|
|
2025-11-25
|
0
|
2
|
-2
|
20.50
|
|
2025-11-24
|
0
|
1
|
-1
|
20.45
|
|
2025-11-21
|
0
|
7
|
-7
|
20.15
|
|
2025-11-20
|
0
|
2
|
-2
|
20.75
|
|
2025-11-19
|
0
|
2
|
-2
|
20.75
|
|
2025-11-17
|
6
|
0
|
6
|
21.75
|
|
2025-11-12
|
3
|
0
|
3
|
21.75
|
|
2025-11-11
|
2
|
5
|
-3
|
20.60
|
|
2025-11-05
|
2
|
0
|
2
|
21.30
|
|
2025-11-04
|
4
|
0
|
4
|
22.20
|
|
2025-10-14
|
1
|
2
|
-1
|
24.90
|
|
2025-10-13
|
0
|
2
|
-2
|
24.90
|
|
2025-10-08
|
0
|
2
|
-2
|
25.40
|
|
2025-09-25
|
1
|
0
|
1
|
26.70
|
|
2025-09-23
|
0
|
2
|
-2
|
26.95
|
|
2025-09-22
|
2
|
0
|
2
|
26.90
|
|
2025-09-18
|
0
|
2
|
-2
|
26.65
|
|
2025-09-15
|
4
|
7
|
-3
|
26.40
|
|
2025-09-12
|
0
|
0
|
0
|
26.75
|
|
2025-09-10
|
2
|
0
|
2
|
27.70
|
|
2025-09-08
|
0
|
1
|
-1
|
28.15
|
|
2025-09-05
|
1
|
0
|
1
|
28.25
|
|
2025-09-04
|
0
|
1
|
-1
|
28.30
|
|
2025-09-03
|
0
|
1
|
-1
|
28.50
|
|
2025-08-29
|
2
|
1
|
1
|
29.40
|
|
2025-08-27
|
0
|
2
|
-2
|
29.60
|
|
2025-08-21
|
1
|
5
|
-4
|
30.10
|
|
2025-08-12
|
3
|
0
|
3
|
29.50
|
|
2025-08-11
|
3
|
1
|
2
|
29.85
|
|
2025-08-07
|
3
|
6
|
-3
|
30.05
|
|
2025-08-06
|
1
|
3
|
-2
|
31.55
|
|
2025-08-05
|
3
|
20
|
-17
|
31.50
|
|
2025-08-04
|
5
|
2
|
3
|
33.05
|
|
2025-08-01
|
4
|
10
|
-6
|
33.30
|
|
2025-07-31
|
2
|
8
|
-6
|
33.60
|
|
2025-07-30
|
41
|
15
|
26
|
33.50
|
|
2025-07-25
|
3
|
0
|
3
|
31.50
|
|
2025-07-23
|
7
|
3
|
4
|
32.45
|
|
2025-07-21
|
2
|
4
|
-2
|
33.25
|
|
2025-07-15
|
0
|
3
|
-3
|
33.45
|
|
2025-07-11
|
22
|
37
|
-15
|
33.50
|
|
2025-07-10
|
31
|
15
|
16
|
31.80
|
|
2025-07-03
|
11
|
2
|
9
|
24.95
|
|
2025-07-01
|
0
|
1
|
-1
|
20.65
|
|
2025-06-26
|
0
|
1
|
-1
|
20.45
|
|
2025-06-16
|
0
|
2
|
-2
|
21.40
|
|
2025-06-11
|
0
|
1
|
-1
|
22.30
|
|
2025-05-06
|
0
|
1
|
-1
|
21.05
|
|
2025-04-25
|
0
|
1
|
-1
|
20.95
|
|
2025-04-22
|
0
|
1
|
-1
|
21.50
|
|
2025-04-18
|
1
|
0
|
1
|
22.20
|
|
2025-03-28
|
3
|
0
|
3
|
29.60
|
|
2025-03-27
|
4
|
0
|
4
|
29.95
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
31.50
|
|
2025-03-19
|
0
|
0
|
0
|
31.85
|
|
2025-02-11
|
1
|
0
|
1
|
33.05
|
|
2025-01-22
|
0
|
8
|
-8
|
33.85
|
|
2025-01-13
|
0
|
1
|
-1
|
31.70
|
|
2025-01-08
|
1
|
1
|
0
|
32.35
|
|
2024-12-31
|
0
|
1
|
-1
|
33.25
|
|
2024-12-26
|
9
|
1
|
8
|
33.05
|
|
2024-12-20
|
0
|
1
|
-1
|
32.65
|
|
2024-11-13
|
4
|
3
|
1
|
35.15
|
|
2024-11-05
|
1
|
1
|
0
|
37.40
|
|
2024-10-22
|
0
|
1
|
-1
|
37.50
|
|
2024-10-21
|
1
|
0
|
1
|
37.55
|
|
2024-10-11
|
0
|
2
|
-2
|
36.50
|
|
2024-10-09
|
0
|
2
|
-2
|
37.80
|
|
2024-10-08
|
0
|
2
|
-2
|
39.15
|
|
2024-10-07
|
1
|
3
|
-2
|
39.35
|
|
2024-09-23
|
24
|
16
|
8
|
41.25
|
| 合計 | 355 | 312 | 43 | |
