| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
89.80
|
|
2026-09-08
|
0
|
0
|
0
|
91.70
|
|
2026-08-21
|
0
|
0
|
0
|
91.70
|
|
2026-08-11
|
0
|
1
|
-1
|
88.70
|
|
2026-07-31
|
0
|
6
|
-6
|
88.80
|
|
2026-07-07
|
0
|
3
|
-3
|
89.70
|
|
2026-06-30
|
5
|
0
|
5
|
88.10
|
|
2026-06-25
|
2
|
0
|
2
|
90.30
|
|
2026-06-22
|
0
|
2
|
-2
|
97.60
|
|
2026-06-04
|
1
|
2
|
-1
|
95.60
|
|
2026-06-01
|
4
|
0
|
4
|
93.90
|
|
2026-05-28
|
1
|
0
|
1
|
93.80
|
|
2026-05-25
|
0
|
2
|
-2
|
93.30
|
|
2026-05-20
|
0
|
4
|
-4
|
94.50
|
|
2026-05-14
|
5
|
2
|
3
|
94.70
|
|
2026-05-12
|
4
|
1
|
3
|
96.80
|
|
2026-05-08
|
0
|
1
|
-1
|
97.20
|
|
2026-05-06
|
1
|
0
|
1
|
96.90
|
|
2026-04-30
|
0
|
0
|
0
|
97.20
|
|
2026-04-24
|
1
|
0
|
1
|
97.40
|
|
2026-04-16
|
0
|
1
|
-1
|
98.50
|
|
2026-04-15
|
1
|
0
|
1
|
97.40
|
|
2026-04-13
|
0
|
1
|
-1
|
98.30
|
|
2026-04-10
|
0
|
1
|
-1
|
98.40
|
|
2026-04-09
|
0
|
1
|
-1
|
97.00
|
|
2026-04-07
|
1
|
0
|
1
|
97.00
|
|
2026-04-02
|
1
|
2
|
-1
|
97.60
|
|
2026-03-31
|
3
|
0
|
3
|
96.00
|
|
2026-03-27
|
0
|
1
|
-1
|
97.30
|
|
2026-03-25
|
0
|
0
|
0
|
97.60
|
|
2026-03-24
|
2
|
0
|
2
|
97.50
|
|
2026-03-20
|
1
|
0
|
1
|
97.60
|
|
2026-03-16
|
1
|
0
|
1
|
98.00
|
|
2026-03-13
|
2
|
0
|
2
|
98.00
|
|
2026-03-09
|
2
|
0
|
2
|
98.20
|
|
2026-03-06
|
0
|
2
|
-2
|
100.00
|
|
2026-03-04
|
1
|
0
|
1
|
97.30
|
|
2026-03-03
|
2
|
0
|
2
|
98.90
|
|
2026-02-09
|
1
|
1
|
0
|
98.00
|
|
2026-02-03
|
0
|
2
|
-2
|
98.20
|
|
2026-02-02
|
1
|
0
|
1
|
97.30
|
|
2026-01-30
|
4
|
1
|
3
|
98.20
|
|
2026-01-27
|
2
|
0
|
2
|
99.80
|
|
2026-01-26
|
0
|
0
|
0
|
100.00
|
|
2026-01-23
|
2
|
0
|
2
|
100.00
|
|
2026-01-20
|
0
|
1
|
-1
|
99.80
|
|
2026-01-12
|
0
|
9
|
-9
|
101.00
|
|
2026-01-05
|
10
|
1
|
9
|
99.70
|
|
2025-12-29
|
1
|
0
|
1
|
101.50
|
|
2025-12-26
|
10
|
0
|
10
|
101.50
|
|
2025-12-23
|
1
|
2
|
-1
|
101.00
|
|
2025-12-19
|
2
|
0
|
2
|
103.00
|
|
2025-12-16
|
10
|
0
|
10
|
101.00
|
|
2025-12-11
|
0
|
1
|
-1
|
98.80
|
|
2025-11-27
|
0
|
0
|
0
|
97.70
|
|
2025-11-24
|
0
|
1
|
-1
|
96.50
|
|
2025-11-21
|
1
|
0
|
1
|
95.40
|
|
2025-11-14
|
1
|
0
|
1
|
98.10
|
|
2025-11-07
|
0
|
0
|
0
|
95.30
|
|
2025-11-06
|
0
|
3
|
-3
|
96.40
|
|
2025-11-04
|
1
|
0
|
1
|
96.00
|
|
2025-10-27
|
1
|
0
|
1
|
98.80
|
|
2025-10-20
|
0
|
1
|
-1
|
97.40
|
|
2025-10-17
|
0
|
1
|
-1
|
98.20
|
|
2025-10-14
|
3
|
0
|
3
|
95.80
|
|
2025-10-02
|
1
|
0
|
1
|
103.50
|
|
2025-09-18
|
0
|
0
|
0
|
110.00
|
|
2025-09-10
|
0
|
1
|
-1
|
111.50
|
|
2025-08-29
|
1
|
0
|
1
|
113.50
|
|
2025-08-18
|
1
|
7
|
-6
|
116.00
|
|
2025-08-14
|
0
|
3
|
-3
|
120.00
|
|
2025-08-07
|
0
|
1
|
-1
|
133.00
|
|
2025-07-25
|
0
|
1
|
-1
|
132.50
|
|
2025-07-15
|
0
|
1
|
-1
|
138.50
|
|
2025-07-14
|
0
|
2
|
-2
|
138.50
|
|
2025-07-07
|
1
|
0
|
1
|
138.50
|
|
2025-06-26
|
0
|
2
|
-2
|
145.50
|
|
2025-06-25
|
3
|
0
|
3
|
150.50
|
|
2025-06-17
|
2
|
0
|
2
|
157.50
|
|
2025-06-11
|
1
|
0
|
1
|
162.50
|
|
2025-06-06
|
0
|
4
|
-4
|
159.00
|
|
2025-06-04
|
1
|
0
|
1
|
158.50
|
|
2025-06-03
|
0
|
5
|
-5
|
158.50
|
|
2025-06-02
|
1
|
0
|
1
|
156.50
|
|
2025-05-29
|
0
|
14
|
-14
|
160.00
|
|
2025-05-20
|
6
|
0
|
6
|
150.50
|
|
2025-05-19
|
0
|
3
|
-3
|
147.00
|
|
2025-05-14
|
5
|
0
|
5
|
143.50
|
|
2025-05-09
|
2
|
0
|
2
|
141.00
|
|
2025-04-29
|
0
|
5
|
-5
|
137.00
|
|
2025-03-27
|
0
|
1
|
-1
|
142.50
|
|
2025-03-21
|
0
|
1
|
-1
|
139.00
|
|
2025-03-19
|
0
|
2
|
-2
|
139.00
|
|
2025-03-17
|
0
|
2
|
-2
|
138.00
|
|
2025-03-10
|
4
|
0
|
4
|
138.00
|
|
2025-03-05
|
0
|
3
|
-3
|
140.00
|
|
2025-02-25
|
1
|
6
|
-5
|
143.00
|
|
2025-02-10
|
0
|
8
|
-8
|
130.50
|
|
2025-01-21
|
1
|
0
|
1
|
110.50
|
|
2025-01-20
|
0
|
4
|
-4
|
110.00
|
|
2025-01-09
|
0
|
2
|
-2
|
108.50
|
|
2025-01-02
|
0
|
0
|
0
|
110.00
|
|
2024-12-31
|
0
|
0
|
0
|
109.00
|
|
2024-12-30
|
0
|
1
|
-1
|
109.50
|
|
2024-12-26
|
0
|
0
|
0
|
108.50
|
|
2024-12-24
|
0
|
1
|
-1
|
108.50
|
|
2024-12-20
|
0
|
0
|
0
|
108.50
|
|
2024-12-18
|
0
|
1
|
-1
|
109.50
|
|
2024-12-12
|
0
|
0
|
0
|
111.00
|
|
2024-12-11
|
0
|
1
|
-1
|
112.00
|
|
2024-12-06
|
0
|
1
|
-1
|
111.50
|
|
2024-12-02
|
7
|
0
|
7
|
108.50
|
|
2024-11-22
|
0
|
4
|
-4
|
106.50
|
|
2024-11-04
|
2
|
0
|
2
|
103.50
|
|
2024-10-23
|
1
|
0
|
1
|
101.00
|
|
2024-10-22
|
1
|
0
|
1
|
101.00
|
|
2024-10-21
|
0
|
1
|
-1
|
101.00
|
|
2024-10-17
|
0
|
0
|
0
|
100.50
|
|
2024-10-07
|
1
|
0
|
1
|
101.50
|
|
2024-10-04
|
1
|
0
|
1
|
100.50
|
|
2024-10-01
|
0
|
3
|
-3
|
101.50
|
|
2024-09-24
|
0
|
1
|
-1
|
100.00
|
|
2024-09-23
|
1
|
0
|
1
|
100.00
|
| 合計 | 138 | 149 | -11 | |
