| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
898
|
0
|
898
|
42.15
|
|
2026-08-26
|
1
|
55
|
-54
|
34.55
|
|
2026-08-25
|
17
|
110
|
-93
|
31.45
|
|
2026-08-24
|
6
|
29
|
-23
|
28.60
|
|
2026-08-19
|
3
|
76
|
-73
|
21.50
|
|
2026-08-11
|
28
|
12
|
16
|
61.10
|
|
2026-08-06
|
18
|
65
|
-47
|
59.50
|
|
2026-08-05
|
4
|
55
|
-51
|
56.80
|
|
2026-08-04
|
17
|
47
|
-30
|
56.40
|
|
2026-08-03
|
20
|
70
|
-50
|
55.10
|
|
2026-07-31
|
9
|
60
|
-51
|
51.90
|
|
2026-07-28
|
34
|
65
|
-31
|
53.00
|
|
2026-07-27
|
16
|
45
|
-29
|
56.70
|
|
2026-07-24
|
55
|
84
|
-29
|
56.10
|
|
2026-07-23
|
44
|
100
|
-56
|
57.00
|
|
2026-07-17
|
103
|
152
|
-49
|
59.20
|
|
2026-07-16
|
26
|
66
|
-40
|
64.20
|
|
2026-07-15
|
84
|
56
|
28
|
66.60
|
|
2026-07-13
|
81
|
120
|
-39
|
64.50
|
|
2026-07-09
|
55
|
90
|
-35
|
66.00
|
|
2026-07-08
|
73
|
115
|
-42
|
67.40
|
|
2026-07-03
|
68
|
137
|
-69
|
71.50
|
|
2026-07-02
|
115
|
94
|
21
|
65.00
|
|
2026-06-29
|
45
|
83
|
-38
|
60.80
|
|
2026-06-23
|
47
|
82
|
-35
|
60.50
|
|
2026-06-18
|
19
|
61
|
-42
|
59.00
|
|
2026-06-17
|
39
|
64
|
-25
|
56.80
|
|
2026-06-16
|
40
|
62
|
-22
|
56.50
|
|
2026-05-22
|
50
|
22
|
28
|
67.00
|
|
2026-05-12
|
45
|
135
|
-90
|
71.50
|
|
2026-05-11
|
35
|
222
|
-187
|
72.60
|
|
2026-05-04
|
34
|
63
|
-29
|
75.00
|
|
2026-04-30
|
43
|
75
|
-32
|
71.60
|
|
2026-04-23
|
50
|
135
|
-85
|
76.90
|
|
2026-04-22
|
26
|
95
|
-69
|
79.50
|
|
2026-04-17
|
47
|
107
|
-60
|
80.20
|
|
2026-04-16
|
104
|
163
|
-59
|
81.00
|
|
2026-04-15
|
53
|
100
|
-47
|
77.90
|
|
2026-04-14
|
32
|
62
|
-30
|
77.50
|
|
2026-04-09
|
63
|
100
|
-37
|
79.70
|
|
2026-04-01
|
32
|
60
|
-28
|
77.60
|
|
2026-03-27
|
22
|
69
|
-47
|
77.30
|
|
2026-03-26
|
87
|
134
|
-47
|
76.10
|
|
2026-03-25
|
36
|
73
|
-37
|
76.00
|
|
2026-03-24
|
62
|
150
|
-88
|
70.80
|
|
2026-03-23
|
61
|
89
|
-28
|
72.20
|
|
2026-03-20
|
42
|
17
|
25
|
72.40
|
|
2026-03-18
|
62
|
35
|
27
|
77.20
|
|
2026-03-16
|
13
|
40
|
-27
|
81.00
|
|
2026-03-13
|
37
|
62
|
-25
|
73.70
|
|
2026-03-11
|
26
|
85
|
-59
|
77.30
|
|
2026-03-10
|
57
|
99
|
-42
|
74.90
|
|
2026-03-09
|
47
|
126
|
-79
|
72.80
|
|
2026-03-05
|
31
|
52
|
-21
|
80.70
|
|
2026-03-02
|
29
|
76
|
-47
|
89.50
|
|
2026-02-26
|
29
|
72
|
-43
|
90.80
|
|
2026-02-25
|
43
|
10
|
33
|
91.60
|
|
2026-02-05
|
42
|
21
|
21
|
92.00
|
|
2026-01-29
|
263
|
96
|
167
|
100.00
|
|
2026-01-28
|
430
|
142
|
288
|
103.00
|
|
2026-01-27
|
68
|
21
|
47
|
95.70
|
|
2026-01-26
|
52
|
129
|
-77
|
97.70
|
|
2026-01-19
|
46
|
22
|
24
|
94.50
|
|
2026-01-16
|
67
|
28
|
39
|
94.40
|
|
2026-01-15
|
52
|
31
|
21
|
95.70
|
|
2025-12-31
|
95
|
35
|
60
|
98.10
|
|
2025-12-11
|
210
|
613
|
-403
|
110.50
|
|
2025-12-10
|
247
|
118
|
129
|
111.50
|
|
2025-12-09
|
415
|
87
|
328
|
114.50
|
|
2025-12-05
|
18
|
47
|
-29
|
104.50
|
|
2025-12-04
|
49
|
29
|
20
|
107.00
|
|
2025-12-03
|
50
|
164
|
-114
|
106.50
|
|
2025-11-28
|
189
|
96
|
93
|
111.50
|
|
2025-11-17
|
75
|
43
|
32
|
99.50
|
|
2025-11-12
|
117
|
78
|
39
|
110.00
|
|
2025-11-11
|
232
|
178
|
54
|
117.00
|
|
2025-10-29
|
88
|
35
|
53
|
123.00
|
|
2025-10-27
|
91
|
23
|
68
|
124.50
|
|
2025-10-02
|
609
|
409
|
200
|
126.00
|
|
2025-09-30
|
363
|
717
|
-354
|
138.00
|
|
2025-09-25
|
329
|
619
|
-290
|
138.50
|
|
2025-09-24
|
715
|
317
|
398
|
128.00
|
|
2025-09-23
|
85
|
51
|
34
|
140.00
|
|
2025-09-22
|
302
|
56
|
246
|
127.50
|
|
2025-09-05
|
507
|
961
|
-454
|
107.00
|
|
2025-09-03
|
105
|
359
|
-254
|
88.80
|
|
2025-09-02
|
65
|
130
|
-65
|
80.80
|
|
2025-08-22
|
98
|
543
|
-445
|
78.50
|
|
2025-08-20
|
664
|
150
|
514
|
80.80
|
|
2025-08-14
|
118
|
264
|
-146
|
80.80
|
|
2025-08-11
|
190
|
318
|
-128
|
80.40
|
|
2025-08-08
|
117
|
181
|
-64
|
77.30
|
|
2025-08-07
|
167
|
381
|
-214
|
80.40
|
|
2025-08-06
|
186
|
406
|
-220
|
81.40
|
|
2025-08-05
|
139
|
353
|
-214
|
80.90
|
|
2025-08-04
|
281
|
535
|
-254
|
83.40
|
|
2025-08-01
|
677
|
482
|
195
|
82.70
|
|
2025-07-31
|
87
|
189
|
-102
|
77.70
|
|
2025-07-29
|
82
|
170
|
-88
|
72.10
|
|
2025-07-28
|
52
|
144
|
-92
|
73.40
|
|
2025-07-25
|
56
|
171
|
-115
|
75.00
|
|
2025-07-24
|
82
|
333
|
-251
|
76.70
|
|
2025-07-23
|
46
|
283
|
-237
|
74.00
|
|
2025-07-22
|
96
|
356
|
-260
|
74.00
|
|
2025-07-21
|
41
|
430
|
-389
|
74.50
|
|
2025-07-18
|
36
|
312
|
-276
|
69.00
|
|
2025-07-17
|
23
|
352
|
-329
|
69.40
|
|
2025-07-16
|
157
|
336
|
-179
|
68.10
|
|
2025-07-14
|
654
|
1111
|
-457
|
70.70
|
|
2025-07-11
|
207
|
762
|
-555
|
64.30
|
|
2025-07-10
|
290
|
223
|
67
|
58.50
|
|
2025-07-09
|
843
|
208
|
635
|
58.20
|
|
2025-07-08
|
768
|
258
|
510
|
53.10
|
|
2025-07-07
|
45
|
150
|
-105
|
49.50
|
|
2025-07-04
|
173
|
58
|
115
|
45.00
|
|
2025-07-02
|
14
|
123
|
-109
|
48.00
|
|
2025-07-01
|
33
|
160
|
-127
|
48.30
|
|
2025-06-30
|
29
|
104
|
-75
|
49.00
|
|
2025-06-27
|
79
|
187
|
-108
|
49.35
|
|
2025-06-26
|
47
|
109
|
-62
|
47.90
|
|
2025-06-25
|
36
|
115
|
-79
|
48.00
|
|
2025-06-24
|
25
|
150
|
-125
|
48.50
|
|
2025-06-23
|
21
|
155
|
-134
|
48.50
|
|
2025-06-20
|
32
|
104
|
-72
|
49.70
|
|
2025-06-19
|
95
|
43
|
52
|
51.50
|
|
2025-06-18
|
58
|
218
|
-160
|
52.80
|
|
2025-06-17
|
56
|
145
|
-89
|
49.45
|
|
2025-06-16
|
24
|
102
|
-78
|
49.70
|
|
2025-06-13
|
36
|
128
|
-92
|
51.00
|
|
2025-06-09
|
53
|
116
|
-63
|
52.30
|
|
2025-06-05
|
65
|
232
|
-167
|
52.80
|
|
2025-06-04
|
61
|
160
|
-99
|
54.60
|
|
2025-06-03
|
26
|
137
|
-111
|
54.90
|
|
2025-06-02
|
24
|
75
|
-51
|
54.00
|
|
2025-05-29
|
58
|
142
|
-84
|
56.50
|
|
2025-05-28
|
47
|
218
|
-171
|
58.20
|
|
2025-05-27
|
67
|
301
|
-234
|
57.80
|
|
2025-05-26
|
61
|
239
|
-178
|
60.00
|
|
2025-05-23
|
138
|
394
|
-256
|
62.50
|
|
2025-05-21
|
93
|
46
|
47
|
61.80
|
|
2025-05-20
|
77
|
48
|
29
|
61.70
|
|
2025-05-19
|
67
|
286
|
-219
|
60.70
|
|
2025-05-15
|
44
|
118
|
-74
|
61.10
|
|
2025-05-14
|
109
|
298
|
-189
|
62.80
|
|
2025-05-13
|
209
|
120
|
89
|
65.00
|
|
2025-05-08
|
105
|
253
|
-148
|
61.10
|
|
2025-05-06
|
162
|
57
|
105
|
65.10
|
|
2025-05-05
|
312
|
200
|
112
|
66.20
|
|
2025-04-15
|
417
|
172
|
245
|
66.50
|
|
2025-03-14
|
3
|
6
|
-3
|
1210.00
|
|
2025-03-12
|
4
|
16
|
-12
|
|
|
2025-03-11
|
6
|
3
|
3
|
1145.00
|
|
2025-03-10
|
10
|
6
|
4
|
1090.00
|
|
2025-03-04
|
5
|
7
|
-2
|
816.00
|
|
2025-03-03
|
2
|
4
|
-2
|
800.00
|
|
2025-02-11
|
26
|
21
|
5
|
790.00
|
|
2025-02-10
|
10
|
1
|
9
|
808.00
|
|
2025-01-21
|
11
|
27
|
-16
|
737.00
|
|
2025-01-20
|
16
|
8
|
8
|
818.00
|
|
2025-01-07
|
1
|
0
|
1
|
745.00
|
|
2025-01-02
|
0
|
2
|
-2
|
818.00
|
|
2024-12-30
|
20
|
13
|
7
|
726.00
|
|
2024-12-26
|
14
|
99
|
-85
|
600.00
|
|
2024-12-25
|
24
|
47
|
-23
|
594.00
|
|
2024-12-24
|
33
|
23
|
10
|
587.00
|
|
2024-12-23
|
14
|
28
|
-14
|
534.00
|
|
2024-12-19
|
11
|
15
|
-4
|
474.50
|
|
2024-12-18
|
38
|
16
|
22
|
464.00
|
|
2024-12-12
|
3
|
0
|
3
|
439.00
|
|
2024-12-03
|
13
|
0
|
13
|
438.00
|
|
2024-12-02
|
39
|
16
|
23
|
438.00
|
|
2024-11-29
|
19
|
1
|
18
|
398.50
|
|
2024-11-28
|
27
|
4
|
23
|
397.00
|
|
2024-11-26
|
52
|
13
|
39
|
371.00
|
|
2024-11-25
|
26
|
17
|
9
|
358.00
|
|
2024-11-22
|
14
|
7
|
7
|
342.00
|
|
2024-11-19
|
15
|
27
|
-12
|
314.50
|
|
2024-11-08
|
8
|
4
|
4
|
267.00
|
|
2024-11-06
|
5
|
2
|
3
|
249.50
|
|
2024-11-01
|
3
|
14
|
-11
|
249.00
|
|
2024-10-30
|
0
|
3
|
-3
|
226.50
|
|
2024-10-24
|
1
|
4
|
-3
|
211.00
|
|
2024-10-18
|
5
|
10
|
-5
|
222.50
|
|
2024-10-17
|
9
|
4
|
5
|
228.00
|
|
2024-10-16
|
2
|
4
|
-2
|
220.00
|
|
2024-10-04
|
0
|
3
|
-3
|
220.50
|
|
2024-10-01
|
1
|
0
|
1
|
209.50
|
|
2024-09-27
|
3
|
0
|
3
|
210.50
|
|
2024-09-25
|
0
|
2
|
-2
|
220.50
|
|
2024-09-23
|
0
|
5
|
-5
|
224.00
|
| 合計 | 18887 | 25634 | -6747 | |
