| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
15
|
20
|
75.50
|
|
2026-09-10
|
24
|
7
|
17
|
83.80
|
|
2026-09-09
|
3
|
10
|
-7
|
77.20
|
|
2026-09-07
|
8
|
1
|
7
|
77.50
|
|
2026-08-24
|
49
|
2
|
47
|
78.50
|
|
2026-08-20
|
3
|
11
|
-8
|
71.90
|
|
2026-08-14
|
12
|
6
|
6
|
63.60
|
|
2026-08-13
|
7
|
20
|
-13
|
62.00
|
|
2026-08-06
|
0
|
14
|
-14
|
54.30
|
|
2026-08-04
|
4
|
0
|
4
|
53.60
|
|
2026-08-03
|
18
|
1
|
17
|
55.90
|
|
2026-07-28
|
0
|
3
|
-3
|
54.00
|
|
2026-07-23
|
1
|
0
|
1
|
55.50
|
|
2026-07-16
|
17
|
0
|
17
|
57.60
|
|
2026-07-15
|
38
|
12
|
26
|
58.00
|
|
2026-07-14
|
13
|
5
|
8
|
56.60
|
|
2026-07-09
|
6
|
3
|
3
|
61.20
|
|
2026-07-08
|
9
|
3
|
6
|
60.70
|
|
2026-07-07
|
0
|
5
|
-5
|
58.20
|
|
2026-07-06
|
0
|
5
|
-5
|
59.00
|
|
2026-07-03
|
4
|
30
|
-26
|
62.20
|
|
2026-07-02
|
65
|
37
|
28
|
60.90
|
|
2026-06-30
|
3
|
21
|
-18
|
62.90
|
|
2026-06-26
|
49
|
72
|
-23
|
63.50
|
|
2026-06-22
|
31
|
1
|
30
|
43.55
|
|
2026-06-18
|
3
|
6
|
-3
|
40.15
|
|
2026-06-17
|
4
|
8
|
-4
|
40.15
|
|
2026-06-15
|
6
|
1
|
5
|
36.05
|
|
2026-06-10
|
9
|
0
|
9
|
37.10
|
|
2026-06-02
|
12
|
6
|
6
|
60.60
|
|
2026-05-25
|
17
|
2
|
15
|
42.75
|
|
2026-05-22
|
41
|
16
|
25
|
38.90
|
|
2026-05-20
|
5
|
12
|
-7
|
32.20
|
|
2026-05-18
|
1
|
13
|
-12
|
26.65
|
|
2026-05-12
|
1
|
0
|
1
|
22.50
|
|
2026-05-06
|
3
|
9
|
-6
|
21.75
|
|
2026-04-23
|
2
|
4
|
-2
|
23.50
|
|
2026-04-22
|
0
|
2
|
-2
|
23.80
|
|
2026-04-21
|
2
|
0
|
2
|
23.75
|
|
2026-04-20
|
2
|
0
|
2
|
23.90
|
|
2026-04-16
|
0
|
1
|
-1
|
23.95
|
|
2026-04-14
|
10
|
0
|
10
|
24.25
|
|
2026-04-02
|
4
|
4
|
0
|
24.55
|
|
2026-03-31
|
0
|
0
|
0
|
24.05
|
|
2026-03-23
|
0
|
1
|
-1
|
24.25
|
|
2026-03-20
|
0
|
4
|
-4
|
25.00
|
|
2026-03-18
|
2
|
0
|
2
|
25.30
|
|
2026-03-02
|
2
|
8
|
-6
|
27.05
|
|
2026-02-11
|
0
|
3
|
-3
|
27.90
|
|
2026-02-09
|
0
|
1
|
-1
|
28.05
|
|
2026-02-03
|
4
|
0
|
4
|
28.60
|
|
2026-01-22
|
2
|
0
|
2
|
31.60
|
|
2026-01-13
|
8
|
2
|
6
|
32.45
|
|
2026-01-12
|
6
|
0
|
6
|
35.25
|
|
2026-01-09
|
1
|
4
|
-3
|
36.50
|
|
2026-01-05
|
3
|
0
|
3
|
37.00
|
|
2025-12-26
|
1
|
1
|
0
|
37.10
|
|
2025-12-12
|
2
|
1
|
1
|
37.00
|
|
2025-12-09
|
0
|
1
|
-1
|
37.65
|
|
2025-11-28
|
0
|
3
|
-3
|
38.35
|
|
2025-11-27
|
4
|
1
|
3
|
38.60
|
|
2025-11-06
|
0
|
0
|
0
|
38.70
|
|
2025-10-30
|
0
|
1
|
-1
|
38.70
|
|
2025-10-29
|
1
|
0
|
1
|
38.70
|
|
2025-10-17
|
0
|
1
|
-1
|
38.80
|
|
2025-10-14
|
0
|
1
|
-1
|
38.70
|
|
2025-10-08
|
0
|
1
|
-1
|
41.45
|
|
2025-10-02
|
3
|
5
|
-2
|
42.65
|
|
2025-10-01
|
0
|
1
|
-1
|
41.80
|
|
2025-09-25
|
1
|
5
|
-4
|
42.95
|
|
2025-09-18
|
1
|
6
|
-5
|
42.40
|
|
2025-09-08
|
0
|
1
|
-1
|
40.00
|
|
2025-08-20
|
0
|
5
|
-5
|
39.25
|
|
2025-08-19
|
0
|
5
|
-5
|
38.85
|
|
2025-08-18
|
1
|
0
|
1
|
38.75
|
|
2025-08-13
|
0
|
10
|
-10
|
38.75
|
|
2025-08-11
|
1
|
0
|
1
|
38.75
|
|
2025-08-07
|
1
|
0
|
1
|
38.80
|
|
2025-08-01
|
0
|
3
|
-3
|
39.20
|
|
2025-07-31
|
0
|
5
|
-5
|
39.20
|
|
2025-07-28
|
1
|
7
|
-6
|
39.20
|
|
2025-07-21
|
9
|
0
|
9
|
41.95
|
|
2025-07-17
|
3
|
0
|
3
|
40.80
|
|
2025-07-16
|
3
|
9
|
-6
|
42.15
|
|
2025-07-04
|
1
|
4
|
-3
|
39.45
|
|
2025-06-30
|
10
|
0
|
10
|
40.85
|
|
2025-06-27
|
8
|
29
|
-21
|
40.90
|
|
2025-06-03
|
34
|
4
|
30
|
40.45
|
|
2025-05-28
|
0
|
1
|
-1
|
40.95
|
|
2025-05-27
|
1
|
0
|
1
|
41.00
|
|
2025-05-23
|
1
|
4
|
-3
|
41.00
|
|
2025-05-22
|
0
|
0
|
0
|
41.70
|
|
2025-05-20
|
0
|
1
|
-1
|
41.60
|
|
2025-05-15
|
1
|
0
|
1
|
42.70
|
|
2025-05-02
|
7
|
1
|
6
|
47.20
|
|
2025-04-25
|
1
|
3
|
-2
|
41.00
|
|
2025-04-24
|
20
|
1
|
19
|
41.10
|
|
2025-04-16
|
0
|
1
|
-1
|
40.45
|
|
2025-04-15
|
0
|
2
|
-2
|
41.30
|
|
2025-04-10
|
3
|
1
|
2
|
43.45
|
|
2025-04-07
|
1
|
0
|
1
|
43.85
|
|
2025-04-02
|
0
|
1
|
-1
|
48.70
|
|
2025-03-31
|
1
|
3
|
-2
|
46.55
|
|
2025-03-28
|
0
|
2
|
-2
|
51.70
|
|
2025-03-18
|
0
|
1
|
-1
|
54.30
|
|
2025-03-17
|
10
|
13
|
-3
|
54.10
|
|
2025-03-14
|
0
|
1
|
-1
|
55.00
|
|
2025-02-19
|
0
|
3
|
-3
|
62.00
|
|
2025-02-14
|
0
|
1
|
-1
|
57.30
|
|
2025-01-06
|
3
|
1
|
2
|
59.70
|
|
2024-12-23
|
0
|
3
|
-3
|
58.70
|
|
2024-12-12
|
1
|
6
|
-5
|
62.30
|
|
2024-12-02
|
1
|
0
|
1
|
62.50
|
|
2024-11-20
|
2
|
0
|
2
|
64.10
|
|
2024-11-12
|
0
|
1
|
-1
|
58.00
|
|
2024-11-11
|
1
|
0
|
1
|
57.90
|
|
2024-11-06
|
0
|
1
|
-1
|
59.30
|
|
2024-10-29
|
4
|
0
|
4
|
59.20
|
|
2024-10-25
|
1
|
0
|
1
|
61.60
|
|
2024-10-24
|
1
|
0
|
1
|
61.60
|
|
2024-10-21
|
2
|
0
|
2
|
62.70
|
|
2024-10-08
|
0
|
11
|
-11
|
64.40
|
|
2024-09-23
|
0
|
19
|
-19
|
66.80
|
|
2024-09-20
|
0
|
1
|
-1
|
67.00
|
| 合計 | 696 | 584 | 112 | |
