| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.25
|
|
2026-08-31
|
0
|
1
|
-1
|
14.35
|
|
2026-08-25
|
0
|
1
|
-1
|
14.25
|
|
2026-08-19
|
0
|
0
|
0
|
14.20
|
|
2026-08-18
|
0
|
0
|
0
|
13.95
|
|
2026-08-17
|
0
|
0
|
0
|
14.10
|
|
2026-08-13
|
0
|
0
|
0
|
14.10
|
|
2026-08-11
|
0
|
0
|
0
|
14.00
|
|
2026-08-10
|
1
|
0
|
1
|
14.00
|
|
2026-08-05
|
1
|
0
|
1
|
14.00
|
|
2026-08-03
|
0
|
1
|
-1
|
14.30
|
|
2026-07-31
|
0
|
2
|
-2
|
14.15
|
|
2026-07-24
|
0
|
0
|
0
|
15.25
|
|
2026-07-14
|
0
|
4
|
-4
|
14.80
|
|
2026-07-01
|
0
|
0
|
0
|
16.55
|
|
2026-06-29
|
0
|
0
|
0
|
16.80
|
|
2026-06-18
|
0
|
0
|
0
|
17.85
|
|
2026-06-16
|
0
|
4
|
-4
|
18.15
|
|
2026-06-15
|
0
|
3
|
-3
|
18.00
|
|
2026-06-12
|
0
|
0
|
0
|
17.60
|
|
2026-06-09
|
0
|
0
|
0
|
17.85
|
|
2026-06-05
|
0
|
2
|
-2
|
18.10
|
|
2026-06-03
|
0
|
12
|
-12
|
18.20
|
|
2026-06-02
|
0
|
1
|
-1
|
17.25
|
|
2026-06-01
|
0
|
2
|
-2
|
17.00
|
|
2026-05-26
|
0
|
7
|
-7
|
17.00
|
|
2026-05-21
|
0
|
1
|
-1
|
18.30
|
|
2026-05-15
|
0
|
0
|
0
|
19.90
|
|
2026-05-12
|
1
|
0
|
1
|
19.90
|
|
2026-05-05
|
0
|
2
|
-2
|
20.10
|
|
2026-04-29
|
0
|
0
|
0
|
20.45
|
|
2026-04-27
|
1
|
0
|
1
|
19.80
|
|
2026-04-24
|
2
|
0
|
2
|
20.10
|
|
2026-04-23
|
2
|
0
|
2
|
20.05
|
|
2026-04-22
|
1
|
0
|
1
|
20.65
|
|
2026-04-20
|
3
|
0
|
3
|
20.50
|
|
2026-04-16
|
1
|
0
|
1
|
21.30
|
|
2026-03-27
|
3
|
12
|
-9
|
23.30
|
|
2026-03-26
|
0
|
1
|
-1
|
22.00
|
|
2026-03-24
|
0
|
0
|
0
|
20.55
|
|
2026-03-19
|
3
|
0
|
3
|
20.65
|
|
2026-03-17
|
2
|
0
|
2
|
20.60
|
|
2026-03-16
|
5
|
0
|
5
|
20.55
|
|
2026-03-12
|
1
|
0
|
1
|
20.70
|
|
2026-03-10
|
3
|
1
|
2
|
20.90
|
|
2026-03-09
|
2
|
0
|
2
|
20.70
|
|
2026-02-25
|
0
|
2
|
-2
|
22.90
|
|
2026-01-21
|
1
|
0
|
1
|
23.00
|
|
2026-01-20
|
2
|
0
|
2
|
23.10
|
|
2026-01-19
|
3
|
5
|
-2
|
23.20
|
|
2026-01-15
|
2
|
0
|
2
|
22.25
|
|
2026-01-12
|
0
|
4
|
-4
|
23.05
|
|
2026-01-05
|
1
|
24
|
-23
|
23.50
|
|
2025-12-31
|
0
|
4
|
-4
|
26.00
|
|
2025-12-26
|
0
|
7
|
-7
|
27.00
|
|
2025-12-23
|
10
|
2
|
8
|
25.80
|
|
2025-12-17
|
20
|
0
|
20
|
26.70
|
|
2025-11-27
|
0
|
92
|
-92
|
26.00
|
|
2025-11-26
|
0
|
7
|
-7
|
24.45
|
|
2025-11-25
|
20
|
5
|
15
|
24.50
|
|
2025-11-24
|
0
|
142
|
-142
|
24.50
|
|
2025-11-21
|
10
|
0
|
10
|
24.10
|
|
2025-11-19
|
20
|
0
|
20
|
23.85
|
|
2025-11-10
|
101
|
38
|
63
|
22.05
|
|
2025-11-07
|
145
|
0
|
145
|
20.60
|
|
2025-10-30
|
0
|
0
|
0
|
18.70
|
|
2025-10-21
|
0
|
1
|
-1
|
19.75
|
|
2025-10-17
|
1
|
0
|
1
|
19.80
|
|
2025-10-15
|
0
|
2
|
-2
|
19.90
|
|
2025-10-13
|
2
|
0
|
2
|
19.60
|
|
2025-10-09
|
0
|
5
|
-5
|
19.05
|
|
2025-10-08
|
5
|
19
|
-14
|
18.85
|
|
2025-10-07
|
108
|
87
|
21
|
18.90
|
|
2025-09-24
|
0
|
10
|
-10
|
19.95
|
|
2025-09-19
|
0
|
0
|
0
|
20.25
|
|
2025-09-18
|
0
|
6
|
-6
|
20.75
|
|
2025-08-21
|
0
|
0
|
0
|
20.35
|
|
2025-08-20
|
0
|
0
|
0
|
20.55
|
|
2025-08-18
|
2
|
0
|
2
|
20.40
|
|
2025-08-15
|
4
|
0
|
4
|
20.50
|
|
2025-08-14
|
4
|
0
|
4
|
20.30
|
|
2025-07-31
|
0
|
1
|
-1
|
22.75
|
|
2025-07-18
|
0
|
0
|
0
|
21.20
|
|
2025-07-14
|
0
|
0
|
0
|
20.35
|
|
2025-06-26
|
1
|
9
|
-8
|
22.70
|
|
2025-06-24
|
0
|
1
|
-1
|
22.20
|
|
2025-06-17
|
0
|
11
|
-11
|
21.50
|
|
2025-06-11
|
0
|
90
|
-90
|
22.40
|
|
2025-06-10
|
0
|
11
|
-11
|
22.40
|
|
2025-06-09
|
0
|
10
|
-10
|
22.80
|
|
2025-06-06
|
7
|
1
|
6
|
22.60
|
|
2025-06-03
|
53
|
7
|
46
|
22.85
|
|
2025-06-02
|
48
|
12
|
36
|
22.65
|
|
2025-05-29
|
15
|
8
|
7
|
21.80
|
|
2025-05-27
|
5
|
0
|
5
|
21.40
|
|
2025-05-19
|
0
|
12
|
-12
|
20.40
|
|
2025-05-16
|
12
|
0
|
12
|
20.00
|
|
2025-05-08
|
0
|
11
|
-11
|
19.45
|
|
2025-04-28
|
0
|
0
|
0
|
17.75
|
|
2025-04-25
|
0
|
0
|
0
|
17.80
|
|
2025-04-22
|
0
|
0
|
0
|
16.70
|
|
2025-04-08
|
0
|
3
|
-3
|
14.45
|
|
2025-03-31
|
0
|
15
|
-15
|
16.85
|
|
2025-03-10
|
0
|
1
|
-1
|
18.90
|
|
2025-02-14
|
0
|
1
|
-1
|
17.10
|
|
2025-02-05
|
0
|
9
|
-9
|
17.60
|
|
2025-01-20
|
0
|
7
|
-7
|
17.60
|
|
2025-01-14
|
2
|
0
|
2
|
18.45
|
|
2025-01-09
|
5
|
9
|
-4
|
20.35
|
|
2024-12-30
|
4
|
0
|
4
|
20.40
|
|
2024-12-12
|
2
|
8
|
-6
|
21.90
|
|
2024-12-06
|
6
|
20
|
-14
|
21.80
|
|
2024-12-05
|
12
|
0
|
12
|
22.20
|
|
2024-12-02
|
78
|
12
|
66
|
21.80
|
|
2024-11-29
|
20
|
9
|
11
|
22.95
|
|
2024-11-28
|
27
|
12
|
15
|
22.70
|
|
2024-11-26
|
42
|
34
|
8
|
22.80
|
|
2024-11-25
|
123
|
12
|
111
|
23.45
|
|
2024-11-22
|
87
|
12
|
75
|
24.40
|
|
2024-11-19
|
19
|
52
|
-33
|
25.20
|
|
2024-11-18
|
105
|
58
|
47
|
22.95
|
|
2024-11-15
|
213
|
104
|
109
|
24.85
|
|
2024-11-14
|
178
|
260
|
-82
|
25.90
|
|
2024-11-12
|
18
|
83
|
-65
|
21.45
|
|
2024-10-30
|
19
|
7
|
12
|
20.20
|
|
2024-10-22
|
0
|
3
|
-3
|
18.45
|
|
2024-10-18
|
4
|
0
|
4
|
18.15
|
|
2024-10-09
|
11
|
0
|
11
|
18.65
|
|
2024-10-08
|
10
|
0
|
10
|
19.20
|
|
2024-10-07
|
0
|
10
|
-10
|
19.30
|
|
2024-10-01
|
4
|
14
|
-10
|
18.95
|
|
2024-09-30
|
22
|
2
|
20
|
18.40
|
|
2024-09-26
|
8
|
0
|
8
|
18.90
|
|
2024-09-24
|
33
|
72
|
-39
|
20.65
|
|
2024-09-23
|
5
|
0
|
5
|
19.40
|
|
2024-09-20
|
13
|
0
|
13
|
18.95
|
|
2024-09-18
|
35
|
19
|
16
|
19.85
|
| 合計 | 1740 | 1551 | 189 | |
