| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
27.60
|
|
2026-09-08
|
12
|
1
|
11
|
27.80
|
|
2026-09-07
|
10
|
20
|
-10
|
28.65
|
|
2026-09-03
|
11
|
0
|
11
|
28.20
|
|
2026-09-02
|
6
|
21
|
-15
|
29.30
|
|
2026-08-28
|
28
|
12
|
16
|
28.60
|
|
2026-08-26
|
8
|
1
|
7
|
28.55
|
|
2026-08-24
|
5
|
14
|
-9
|
28.00
|
|
2026-08-21
|
10
|
16
|
-6
|
27.35
|
|
2026-08-19
|
5
|
0
|
5
|
27.20
|
|
2026-08-14
|
12
|
31
|
-19
|
28.00
|
|
2026-08-13
|
28
|
0
|
28
|
28.80
|
|
2026-08-12
|
73
|
44
|
29
|
29.85
|
|
2026-07-29
|
0
|
12
|
-12
|
23.60
|
|
2026-07-27
|
0
|
26
|
-26
|
25.10
|
|
2026-07-24
|
0
|
27
|
-27
|
26.05
|
|
2026-07-23
|
36
|
11
|
25
|
26.90
|
|
2026-07-14
|
0
|
18
|
-18
|
28.20
|
|
2026-07-09
|
0
|
8
|
-8
|
29.95
|
|
2026-07-03
|
24
|
4
|
20
|
31.75
|
|
2026-06-29
|
20
|
47
|
-27
|
31.10
|
|
2026-06-17
|
50
|
33
|
17
|
37.30
|
|
2026-06-15
|
13
|
47
|
-34
|
35.60
|
|
2026-06-10
|
63
|
99
|
-36
|
32.45
|
|
2026-06-09
|
109
|
24
|
85
|
36.05
|
|
2026-05-29
|
10
|
4
|
6
|
18.65
|
|
2026-05-25
|
18
|
4
|
14
|
19.10
|
|
2026-05-19
|
0
|
2
|
-2
|
17.80
|
|
2026-05-08
|
0
|
17
|
-17
|
17.75
|
|
2026-04-28
|
2
|
0
|
2
|
17.90
|
|
2026-04-27
|
9
|
18
|
-9
|
17.75
|
|
2026-04-17
|
0
|
8
|
-8
|
19.25
|
|
2026-04-16
|
0
|
12
|
-12
|
19.55
|
|
2026-04-13
|
0
|
3
|
-3
|
19.20
|
|
2026-04-09
|
0
|
10
|
-10
|
19.80
|
|
2026-04-08
|
2
|
0
|
2
|
20.00
|
|
2026-03-23
|
1
|
4
|
-3
|
19.40
|
|
2026-03-20
|
0
|
6
|
-6
|
19.70
|
|
2026-03-17
|
0
|
5
|
-5
|
20.60
|
|
2026-03-09
|
1
|
17
|
-16
|
18.85
|
|
2026-03-06
|
0
|
5
|
-5
|
20.10
|
|
2026-02-24
|
6
|
0
|
6
|
21.00
|
|
2026-02-06
|
7
|
1
|
6
|
18.95
|
|
2026-02-02
|
7
|
0
|
7
|
19.15
|
|
2026-01-22
|
5
|
0
|
5
|
20.40
|
|
2026-01-20
|
14
|
3
|
11
|
20.70
|
|
2026-01-19
|
13
|
30
|
-17
|
21.40
|
|
2026-01-02
|
7
|
3
|
4
|
19.85
|
|
2025-12-29
|
0
|
5
|
-5
|
19.85
|
|
2025-12-23
|
1
|
22
|
-21
|
19.95
|
|
2025-12-03
|
1
|
12
|
-11
|
20.60
|
|
2025-11-26
|
3
|
8
|
-5
|
20.10
|
|
2025-11-20
|
0
|
5
|
-5
|
19.60
|
|
2025-11-14
|
4
|
6
|
-2
|
20.15
|
|
2025-11-10
|
6
|
0
|
6
|
20.15
|
|
2025-10-27
|
0
|
10
|
-10
|
22.25
|
|
2025-10-13
|
0
|
17
|
-17
|
21.85
|
|
2025-10-09
|
0
|
7
|
-7
|
22.30
|
|
2025-09-30
|
0
|
4
|
-4
|
22.40
|
|
2025-09-26
|
0
|
15
|
-15
|
21.90
|
|
2025-09-16
|
0
|
10
|
-10
|
22.60
|
|
2025-09-05
|
15
|
0
|
15
|
23.05
|
|
2025-09-02
|
20
|
0
|
20
|
22.75
|
|
2025-09-01
|
9
|
38
|
-29
|
22.90
|
|
2025-08-29
|
28
|
3
|
25
|
23.55
|
|
2025-08-28
|
3
|
9
|
-6
|
23.90
|
|
2025-08-27
|
0
|
15
|
-15
|
24.10
|
|
2025-08-25
|
16
|
0
|
16
|
23.60
|
|
2025-08-21
|
2
|
11
|
-9
|
23.75
|
|
2025-08-07
|
3
|
14
|
-11
|
25.00
|
|
2025-07-30
|
23
|
0
|
23
|
23.70
|
|
2025-07-17
|
21
|
8
|
13
|
24.65
|
|
2025-07-11
|
9
|
16
|
-7
|
23.95
|
|
2025-07-08
|
2
|
15
|
-13
|
25.30
|
|
2025-07-04
|
8
|
24
|
-16
|
26.25
|
|
2025-07-02
|
134
|
109
|
25
|
27.85
|
|
2025-06-26
|
91
|
38
|
53
|
27.00
|
|
2025-06-13
|
10
|
1
|
9
|
22.50
|
|
2025-06-12
|
3
|
6
|
-3
|
23.45
|
|
2025-06-10
|
1
|
4
|
-3
|
23.30
|
|
2025-06-04
|
3
|
7
|
-4
|
22.80
|
|
2025-06-02
|
10
|
0
|
10
|
22.35
|
|
2025-05-29
|
4
|
1
|
3
|
23.50
|
|
2025-05-27
|
10
|
3
|
7
|
24.25
|
|
2025-05-23
|
5
|
0
|
5
|
24.20
|
|
2025-05-21
|
6
|
3
|
3
|
24.70
|
|
2025-05-20
|
0
|
12
|
-12
|
24.40
|
|
2025-05-15
|
27
|
7
|
20
|
25.60
|
|
2025-05-08
|
3
|
9
|
-6
|
23.50
|
|
2025-04-30
|
23
|
10
|
13
|
24.20
|
|
2025-04-29
|
2
|
20
|
-18
|
23.55
|
|
2025-04-28
|
0
|
9
|
-9
|
23.10
|
|
2025-04-25
|
8
|
2
|
6
|
22.35
|
|
2025-04-24
|
12
|
1
|
11
|
21.80
|
|
2025-04-23
|
13
|
7
|
6
|
21.95
|
|
2025-04-21
|
1
|
20
|
-19
|
20.75
|
|
2025-04-18
|
1
|
21
|
-20
|
21.60
|
|
2025-04-17
|
0
|
34
|
-34
|
21.90
|
|
2025-04-16
|
0
|
5
|
-5
|
22.10
|
|
2025-04-11
|
24
|
11
|
13
|
20.45
|
|
2025-04-10
|
36
|
10
|
26
|
21.30
|
|
2025-03-28
|
12
|
55
|
-43
|
26.75
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
11
|
6
|
5
|
28.85
|
|
2025-03-21
|
12
|
2
|
10
|
29.20
|
|
2025-03-20
|
11
|
0
|
11
|
29.45
|
|
2025-03-06
|
12
|
1
|
11
|
30.80
|
|
2025-02-27
|
21
|
34
|
-13
|
31.70
|
|
2025-01-22
|
6
|
0
|
6
|
29.40
|
|
2025-01-21
|
4
|
14
|
-10
|
29.45
|
|
2025-01-15
|
33
|
20
|
13
|
29.30
|
|
2025-01-09
|
0
|
55
|
-55
|
32.90
|
|
2024-12-30
|
2
|
12
|
-10
|
30.65
|
|
2024-12-18
|
3
|
40
|
-37
|
31.05
|
|
2024-12-16
|
43
|
14
|
29
|
30.95
|
|
2024-11-20
|
102
|
74
|
28
|
37.60
|
|
2024-11-15
|
101
|
132
|
-31
|
36.30
|
|
2024-11-14
|
149
|
83
|
66
|
35.25
|
|
2024-11-13
|
168
|
271
|
-103
|
36.95
|
|
2024-11-05
|
92
|
56
|
36
|
32.55
|
|
2024-10-04
|
3
|
13
|
-10
|
27.95
|
|
2024-09-19
|
0
|
10
|
-10
|
27.70
|
|
2024-09-13
|
3
|
9
|
-6
|
27.05
|
| 合計 | 2028 | 2206 | -178 | |
