| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
35
|
-25
|
249.50
|
|
2026-09-10
|
52
|
6
|
46
|
258.00
|
|
2026-09-09
|
20
|
12
|
8
|
264.50
|
|
2026-09-07
|
32
|
15
|
17
|
262.50
|
|
2026-09-03
|
47
|
8
|
39
|
261.00
|
|
2026-09-02
|
41
|
17
|
24
|
269.50
|
|
2026-09-01
|
94
|
51
|
43
|
275.00
|
|
2026-08-25
|
11
|
16
|
-5
|
241.50
|
|
2026-08-18
|
51
|
31
|
20
|
242.00
|
|
2026-08-07
|
14
|
26
|
-12
|
241.00
|
|
2026-07-28
|
20
|
4
|
16
|
212.00
|
|
2026-07-24
|
17
|
67
|
-50
|
235.50
|
|
2026-07-22
|
74
|
8
|
66
|
251.50
|
|
2026-07-08
|
26
|
14
|
12
|
338.00
|
|
2026-07-02
|
8
|
52
|
-44
|
348.00
|
|
2026-06-23
|
15
|
4
|
11
|
321.50
|
|
2026-06-12
|
67
|
36
|
31
|
327.00
|
|
2026-06-10
|
29
|
44
|
-15
|
355.50
|
|
2026-06-09
|
11
|
18
|
-7
|
363.50
|
|
2026-06-08
|
41
|
30
|
11
|
353.00
|
|
2026-06-04
|
22
|
7
|
15
|
366.00
|
|
2026-05-28
|
58
|
16
|
42
|
370.00
|
|
2026-05-27
|
63
|
39
|
24
|
385.50
|
|
2026-05-22
|
21
|
55
|
-34
|
387.50
|
|
2026-05-15
|
145
|
87
|
58
|
391.00
|
|
2026-05-14
|
22
|
101
|
-79
|
411.00
|
|
2026-05-13
|
28
|
42
|
-14
|
374.00
|
|
2026-05-12
|
56
|
35
|
21
|
381.00
|
|
2026-05-07
|
72
|
86
|
-14
|
407.00
|
|
2026-04-29
|
74
|
50
|
24
|
386.50
|
|
2026-04-22
|
124
|
64
|
60
|
418.00
|
|
2026-04-15
|
20
|
75
|
-55
|
396.50
|
|
2026-04-08
|
32
|
94
|
-62
|
305.00
|
|
2026-03-30
|
54
|
29
|
25
|
292.50
|
|
2026-03-25
|
19
|
34
|
-15
|
287.00
|
|
2026-03-24
|
41
|
22
|
19
|
275.50
|
|
2026-03-23
|
35
|
12
|
23
|
285.00
|
|
2026-03-20
|
70
|
103
|
-33
|
306.00
|
|
2026-03-16
|
22
|
6
|
16
|
274.00
|
|
2026-03-10
|
15
|
34
|
-19
|
261.50
|
|
2026-03-05
|
28
|
181
|
-153
|
274.50
|
|
2026-03-03
|
39
|
15
|
24
|
279.00
|
|
2026-02-25
|
43
|
28
|
15
|
294.50
|
|
2026-02-23
|
89
|
50
|
39
|
296.00
|
|
2026-02-09
|
9
|
42
|
-33
|
309.00
|
|
2026-02-04
|
14
|
41
|
-27
|
311.00
|
|
2026-01-30
|
17
|
6
|
11
|
298.00
|
|
2026-01-28
|
15
|
73
|
-58
|
316.00
|
|
2026-01-22
|
6
|
47
|
-41
|
298.50
|
|
2026-01-12
|
28
|
68
|
-40
|
320.00
|
|
2026-01-09
|
25
|
37
|
-12
|
312.00
|
|
2025-12-31
|
54
|
585
|
-531
|
317.00
|
|
2025-12-19
|
31
|
54
|
-23
|
314.50
|
|
2025-12-17
|
46
|
22
|
24
|
313.00
|
|
2025-12-15
|
147
|
103
|
44
|
339.50
|
|
2025-12-12
|
50
|
84
|
-34
|
353.00
|
|
2025-12-11
|
73
|
31
|
42
|
336.50
|
|
2025-12-04
|
61
|
96
|
-35
|
332.50
|
|
2025-12-02
|
242
|
319
|
-77
|
358.00
|
|
2025-12-01
|
323
|
147
|
176
|
373.00
|
|
2025-11-25
|
155
|
71
|
84
|
316.00
|
|
2025-11-24
|
123
|
20
|
103
|
305.00
|
|
2025-11-21
|
53
|
228
|
-175
|
296.50
|
|
2025-11-20
|
70
|
340
|
-270
|
318.50
|
|
2025-11-17
|
182
|
81
|
101
|
317.00
|
|
2025-11-14
|
52
|
70
|
-18
|
317.00
|
|
2025-11-13
|
166
|
62
|
104
|
321.50
|
|
2025-11-10
|
62
|
172
|
-110
|
314.00
|
|
2025-11-04
|
141
|
85
|
56
|
340.00
|
|
2025-11-03
|
96
|
161
|
-65
|
359.50
|
|
2025-10-31
|
96
|
190
|
-94
|
352.50
|
|
2025-10-30
|
256
|
74
|
182
|
320.50
|
|
2025-10-29
|
146
|
51
|
95
|
314.50
|
|
2025-10-28
|
226
|
31
|
195
|
307.50
|
|
2025-10-27
|
43
|
96
|
-53
|
298.00
|
|
2025-10-23
|
144
|
66
|
78
|
285.50
|
|
2025-10-22
|
43
|
273
|
-230
|
279.00
|
|
2025-10-17
|
30
|
49
|
-19
|
287.50
|
|
2025-10-16
|
37
|
64
|
-27
|
293.50
|
|
2025-10-15
|
20
|
53
|
-33
|
298.50
|
|
2025-09-24
|
45
|
27
|
18
|
314.00
|
|
2025-09-19
|
156
|
44
|
112
|
327.50
|
|
2025-09-18
|
146
|
72
|
74
|
321.00
|
|
2025-09-05
|
216
|
130
|
86
|
348.00
|
|
2025-09-04
|
124
|
86
|
38
|
324.00
|
|
2025-09-03
|
296
|
49
|
247
|
315.00
|
|
2025-08-29
|
104
|
510
|
-406
|
322.50
|
|
2025-08-27
|
207
|
124
|
83
|
303.00
|
|
2025-08-26
|
279
|
98
|
181
|
287.50
|
|
2025-08-25
|
68
|
455
|
-387
|
276.00
|
|
2025-08-18
|
65
|
143
|
-78
|
313.50
|
|
2025-08-15
|
436
|
93
|
343
|
285.00
|
|
2025-08-14
|
88
|
48
|
40
|
269.00
|
|
2025-08-12
|
87
|
128
|
-41
|
286.00
|
|
2025-08-08
|
123
|
305
|
-182
|
276.00
|
|
2025-08-06
|
60
|
566
|
-506
|
248.00
|
|
2025-07-31
|
64
|
165
|
-101
|
265.50
|
|
2025-07-30
|
138
|
339
|
-201
|
261.00
|
|
2025-07-28
|
83
|
224
|
-141
|
251.00
|
|
2025-07-25
|
83
|
367
|
-284
|
246.50
|
|
2025-07-17
|
110
|
42
|
68
|
231.00
|
|
2025-07-11
|
199
|
125
|
74
|
236.00
|
|
2025-07-09
|
135
|
282
|
-147
|
243.50
|
|
2025-07-04
|
75
|
226
|
-151
|
243.00
|
|
2025-07-01
|
165
|
268
|
-103
|
244.00
|
|
2025-06-27
|
261
|
199
|
62
|
240.00
|
|
2025-06-25
|
375
|
163
|
212
|
224.50
|
|
2025-06-23
|
70
|
41
|
29
|
206.00
|
|
2025-06-19
|
63
|
77
|
-14
|
204.50
|
|
2025-06-17
|
93
|
146
|
-53
|
206.50
|
|
2025-06-12
|
123
|
217
|
-94
|
211.00
|
|
2025-06-06
|
482
|
249
|
233
|
207.50
|
|
2025-06-04
|
270
|
110
|
160
|
183.00
|
|
2025-05-29
|
242
|
1155
|
-913
|
179.00
|
|
2025-05-26
|
128
|
186
|
-58
|
180.00
|
|
2025-05-22
|
630
|
433
|
197
|
194.00
|
|
2025-05-21
|
91
|
166
|
-75
|
194.50
|
|
2025-05-12
|
247
|
179
|
68
|
174.00
|
|
2025-05-09
|
408
|
309
|
99
|
173.00
|
|
2025-04-30
|
293
|
178
|
115
|
144.50
|
|
2025-04-28
|
243
|
115
|
128
|
143.00
|
|
2025-04-21
|
164
|
61
|
103
|
120.50
|
|
2025-04-18
|
125
|
64
|
61
|
133.50
|
|
2025-04-17
|
50
|
78
|
-28
|
135.00
|
|
2025-04-16
|
84
|
179
|
-95
|
137.00
|
|
2025-04-15
|
295
|
182
|
113
|
152.00
|
|
2025-04-11
|
209
|
93
|
116
|
149.00
|
|
2025-04-08
|
22
|
1
|
21
|
154.00
|
|
2025-04-02
|
170
|
338
|
-168
|
190.00
|
|
2025-03-28
|
124
|
184
|
-60
|
187.50
|
|
2025-03-25
|
122
|
257
|
-135
|
|
|
2025-03-24
|
118
|
77
|
41
|
185.00
|
|
2025-03-21
|
232
|
145
|
87
|
185.00
|
|
2025-03-20
|
341
|
142
|
199
|
174.00
|
|
2025-03-18
|
268
|
142
|
126
|
168.50
|
|
2025-03-12
|
520
|
325
|
195
|
|
|
2025-03-06
|
152
|
58
|
94
|
152.00
|
|
2025-02-27
|
452
|
146
|
306
|
138.50
|
|
2025-02-24
|
59
|
21
|
38
|
131.50
|
|
2025-02-21
|
35
|
17
|
18
|
132.50
|
|
2025-02-11
|
76
|
137
|
-61
|
122.50
|
|
2025-02-10
|
184
|
141
|
43
|
118.00
|
|
2025-02-06
|
28
|
124
|
-96
|
116.00
|
|
2025-02-05
|
224
|
139
|
85
|
118.00
|
|
2025-02-04
|
140
|
39
|
101
|
108.50
|
|
2025-01-22
|
117
|
41
|
76
|
108.00
|
|
2025-01-21
|
14
|
3
|
11
|
107.50
|
|
2025-01-20
|
107
|
9
|
98
|
107.50
|
|
2025-01-16
|
171
|
12
|
159
|
105.00
|
|
2025-01-14
|
8
|
22
|
-14
|
104.00
|
|
2025-01-07
|
25
|
118
|
-93
|
104.50
|
|
2025-01-06
|
171
|
757
|
-586
|
102.00
|
|
2024-12-24
|
306
|
225
|
81
|
115.50
|
|
2024-12-23
|
295
|
107
|
188
|
124.50
|
|
2024-12-20
|
127
|
225
|
-98
|
125.50
|
|
2024-12-17
|
216
|
80
|
136
|
122.50
|
|
2024-12-12
|
377
|
155
|
222
|
120.00
|
|
2024-12-11
|
335
|
418
|
-83
|
119.00
|
|
2024-12-09
|
203
|
128
|
75
|
121.50
|
|
2024-12-06
|
70
|
162
|
-92
|
118.50
|
|
2024-12-05
|
192
|
76
|
116
|
120.00
|
|
2024-12-04
|
254
|
441
|
-187
|
121.00
|
|
2024-11-28
|
96
|
41
|
55
|
95.00
|
|
2024-11-21
|
6
|
17
|
-11
|
92.20
|
|
2024-11-20
|
7
|
2
|
5
|
89.00
|
|
2024-11-15
|
0
|
4
|
-4
|
89.20
|
|
2024-11-08
|
11
|
6
|
5
|
89.10
|
|
2024-11-07
|
47
|
76
|
-29
|
90.70
|
|
2024-11-05
|
11
|
1
|
10
|
86.40
|
|
2024-11-01
|
1
|
4
|
-3
|
89.40
|
|
2024-10-30
|
8
|
2
|
6
|
88.80
|
|
2024-10-29
|
7
|
2
|
5
|
88.90
|
|
2024-10-25
|
7
|
11
|
-4
|
90.40
|
|
2024-10-23
|
9
|
22
|
-13
|
92.70
|
|
2024-10-22
|
42
|
8
|
34
|
93.20
|
|
2024-10-21
|
31
|
16
|
15
|
90.80
|
|
2024-10-18
|
23
|
8
|
15
|
88.80
|
|
2024-10-11
|
38
|
10
|
28
|
91.80
|
|
2024-10-08
|
8
|
17
|
-9
|
93.10
|
|
2024-10-07
|
20
|
4
|
16
|
94.70
|
|
2024-10-04
|
19
|
3
|
16
|
91.60
|
|
2024-10-01
|
16
|
5
|
11
|
95.20
|
|
2024-09-27
|
19
|
45
|
-26
|
98.10
|
|
2024-09-24
|
36
|
76
|
-40
|
101.00
|
|
2024-09-18
|
0
|
12
|
-12
|
93.50
|
| 合計 | 20369 | 21051 | -682 | |
