| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
25
|
-22
|
69.30
|
|
2026-09-10
|
0
|
10
|
-10
|
69.80
|
|
2026-09-09
|
2
|
0
|
2
|
70.50
|
|
2026-09-07
|
1
|
2
|
-1
|
69.40
|
|
2026-09-04
|
4
|
0
|
4
|
69.30
|
|
2026-09-03
|
13
|
0
|
13
|
70.00
|
|
2026-08-31
|
0
|
2
|
-2
|
70.90
|
|
2026-08-28
|
15
|
4
|
11
|
71.20
|
|
2026-08-26
|
1
|
0
|
1
|
71.70
|
|
2026-08-25
|
9
|
0
|
9
|
71.70
|
|
2026-08-24
|
0
|
3
|
-3
|
72.70
|
|
2026-08-21
|
0
|
1
|
-1
|
72.90
|
|
2026-08-19
|
0
|
6
|
-6
|
71.00
|
|
2026-08-14
|
6
|
0
|
6
|
70.00
|
|
2026-08-13
|
34
|
0
|
34
|
70.50
|
|
2026-08-11
|
0
|
1
|
-1
|
70.90
|
|
2026-08-10
|
0
|
6
|
-6
|
71.50
|
|
2026-08-07
|
4
|
0
|
4
|
69.70
|
|
2026-08-06
|
1
|
0
|
1
|
70.10
|
|
2026-08-05
|
1
|
0
|
1
|
69.60
|
|
2026-07-30
|
12
|
0
|
12
|
71.10
|
|
2026-07-28
|
0
|
7
|
-7
|
73.50
|
|
2026-07-27
|
6
|
0
|
6
|
73.80
|
|
2026-07-16
|
6
|
0
|
6
|
66.40
|
|
2026-07-14
|
10
|
0
|
10
|
67.30
|
|
2026-07-13
|
0
|
13
|
-13
|
69.60
|
|
2026-06-30
|
4
|
1
|
3
|
79.00
|
|
2026-06-24
|
0
|
21
|
-21
|
77.20
|
|
2026-06-23
|
17
|
3
|
14
|
76.20
|
|
2026-06-18
|
1
|
10
|
-9
|
76.80
|
|
2026-06-17
|
0
|
9
|
-9
|
76.50
|
|
2026-06-15
|
28
|
2
|
26
|
74.30
|
|
2026-06-10
|
7
|
3
|
4
|
74.50
|
|
2026-06-03
|
2
|
0
|
2
|
72.30
|
|
2026-06-02
|
2
|
4
|
-2
|
71.80
|
|
2026-06-01
|
7
|
0
|
7
|
71.40
|
|
2026-05-29
|
0
|
5
|
-5
|
71.60
|
|
2026-05-27
|
2
|
0
|
2
|
72.00
|
|
2026-05-26
|
0
|
7
|
-7
|
71.20
|
|
2026-05-25
|
20
|
5
|
15
|
70.80
|
|
2026-05-22
|
4
|
0
|
4
|
71.90
|
|
2026-05-12
|
5
|
1
|
4
|
72.00
|
|
2026-04-24
|
2
|
0
|
2
|
70.00
|
|
2026-04-23
|
7
|
60
|
-53
|
70.20
|
|
2026-04-21
|
0
|
2
|
-2
|
70.60
|
|
2026-04-10
|
2
|
0
|
2
|
73.60
|
|
2026-03-31
|
0
|
3
|
-3
|
73.90
|
|
2026-03-11
|
1
|
44
|
-43
|
72.00
|
|
2026-03-10
|
7
|
0
|
7
|
68.90
|
|
2026-03-05
|
0
|
6
|
-6
|
66.00
|
|
2026-03-04
|
4
|
0
|
4
|
65.20
|
|
2026-03-03
|
0
|
7
|
-7
|
66.40
|
|
2026-02-24
|
1
|
0
|
1
|
67.30
|
|
2026-02-23
|
2
|
0
|
2
|
67.30
|
|
2026-02-11
|
1
|
7
|
-6
|
66.70
|
|
2026-02-03
|
4
|
0
|
4
|
67.60
|
|
2026-01-27
|
9
|
1
|
8
|
67.30
|
|
2026-01-26
|
3
|
0
|
3
|
68.60
|
|
2026-01-23
|
4
|
0
|
4
|
69.70
|
|
2026-01-21
|
11
|
0
|
11
|
68.30
|
|
2026-01-20
|
7
|
0
|
7
|
69.70
|
|
2026-01-16
|
9
|
0
|
9
|
69.50
|
|
2026-01-15
|
0
|
27
|
-27
|
70.20
|
|
2026-01-14
|
0
|
20
|
-20
|
69.70
|
|
2025-12-24
|
0
|
1
|
-1
|
66.10
|
|
2025-12-17
|
1
|
0
|
1
|
65.40
|
|
2025-12-11
|
1
|
0
|
1
|
65.40
|
|
2025-12-09
|
2
|
0
|
2
|
65.00
|
|
2025-12-03
|
0
|
0
|
0
|
65.20
|
|
2025-11-26
|
0
|
2
|
-2
|
65.80
|
|
2025-11-18
|
4
|
0
|
4
|
65.50
|
|
2025-11-12
|
2
|
17
|
-15
|
65.20
|
|
2025-11-10
|
6
|
0
|
6
|
62.60
|
|
2025-11-06
|
8
|
0
|
8
|
64.00
|
|
2025-10-09
|
2
|
0
|
2
|
61.30
|
|
2025-10-02
|
1
|
0
|
1
|
61.40
|
|
2025-10-01
|
2
|
0
|
2
|
60.70
|
|
2025-09-30
|
11
|
1
|
10
|
61.40
|
|
2025-09-22
|
0
|
1
|
-1
|
60.50
|
|
2025-09-19
|
0
|
1
|
-1
|
60.80
|
|
2025-09-17
|
3
|
0
|
3
|
61.10
|
|
2025-09-04
|
2
|
0
|
2
|
61.90
|
|
2025-09-03
|
1
|
0
|
1
|
61.30
|
|
2025-08-22
|
1
|
6
|
-5
|
59.60
|
|
2025-08-11
|
0
|
4
|
-4
|
58.60
|
|
2025-07-31
|
4
|
0
|
4
|
57.00
|
|
2025-07-08
|
0
|
4
|
-4
|
58.40
|
|
2025-07-03
|
0
|
18
|
-18
|
62.20
|
|
2025-07-01
|
4
|
0
|
4
|
61.00
|
|
2025-06-23
|
0
|
1
|
-1
|
59.90
|
|
2025-06-13
|
0
|
4
|
-4
|
60.80
|
|
2025-06-03
|
1
|
1
|
0
|
58.90
|
|
2025-06-02
|
1
|
0
|
1
|
58.70
|
|
2025-05-22
|
0
|
1
|
-1
|
59.10
|
|
2025-05-16
|
0
|
0
|
0
|
58.60
|
|
2025-05-15
|
0
|
0
|
0
|
58.50
|
|
2025-05-13
|
2
|
0
|
2
|
58.90
|
|
2025-05-08
|
0
|
1
|
-1
|
59.50
|
|
2025-04-18
|
2
|
0
|
2
|
54.90
|
|
2025-04-17
|
2
|
1
|
1
|
54.90
|
|
2025-04-16
|
2
|
0
|
2
|
55.40
|
|
2025-04-14
|
3
|
0
|
3
|
55.40
|
|
2025-03-28
|
4
|
0
|
4
|
61.10
|
|
2025-03-27
|
6
|
0
|
6
|
62.20
|
|
2025-03-13
|
5
|
0
|
5
|
63.20
|
|
2025-03-10
|
0
|
4
|
-4
|
66.10
|
|
2025-03-06
|
1
|
4
|
-3
|
65.30
|
|
2025-03-03
|
7
|
0
|
7
|
65.50
|
|
2025-02-25
|
1
|
5
|
-4
|
65.30
|
|
2025-02-24
|
1
|
90
|
-89
|
65.50
|
|
2025-02-21
|
1
|
16
|
-15
|
65.60
|
|
2025-02-17
|
6
|
4
|
2
|
63.60
|
|
2025-02-14
|
1
|
6
|
-5
|
63.40
|
|
2025-02-06
|
5
|
2
|
3
|
63.40
|
|
2025-02-03
|
1
|
3
|
-2
|
62.10
|
|
2025-01-22
|
3
|
1
|
2
|
62.10
|
|
2025-01-20
|
4
|
2
|
2
|
62.60
|
|
2025-01-09
|
5
|
0
|
5
|
61.30
|
|
2025-01-06
|
1
|
10
|
-9
|
63.80
|
|
2025-01-03
|
0
|
4
|
-4
|
63.60
|
|
2024-12-16
|
0
|
10
|
-10
|
62.60
|
|
2024-11-28
|
0
|
3
|
-3
|
61.80
|
|
2024-11-27
|
2
|
0
|
2
|
62.30
|
|
2024-11-21
|
1
|
3
|
-2
|
61.90
|
|
2024-11-13
|
3
|
11
|
-8
|
63.40
|
|
2024-11-12
|
10
|
0
|
10
|
62.70
|
|
2024-10-30
|
4
|
0
|
4
|
61.80
|
|
2024-10-28
|
5
|
9
|
-4
|
61.50
|
|
2024-10-25
|
6
|
1
|
5
|
60.60
|
|
2024-10-17
|
0
|
2
|
-2
|
60.20
|
|
2024-10-14
|
3
|
0
|
3
|
59.30
|
|
2024-10-09
|
6
|
2
|
4
|
55.90
|
|
2024-10-08
|
3
|
0
|
3
|
56.30
|
|
2024-10-07
|
3
|
0
|
3
|
56.50
|
|
2024-10-01
|
5
|
0
|
5
|
56.50
|
|
2024-09-18
|
1
|
4
|
-3
|
57.30
|
| 合計 | 473 | 588 | -115 | |
