| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
1
|
11
|
43.05
|
|
2026-09-10
|
73
|
1
|
72
|
42.80
|
|
2026-09-08
|
0
|
35
|
-35
|
42.50
|
|
2026-09-07
|
0
|
22
|
-22
|
40.85
|
|
2026-09-04
|
0
|
45
|
-45
|
40.25
|
|
2026-08-25
|
4
|
0
|
4
|
38.75
|
|
2026-08-24
|
5
|
0
|
5
|
38.85
|
|
2026-07-30
|
3
|
0
|
3
|
31.65
|
|
2026-07-27
|
6
|
0
|
6
|
35.50
|
|
2026-07-13
|
1
|
22
|
-21
|
37.95
|
|
2026-07-08
|
2
|
0
|
2
|
38.35
|
|
2026-06-16
|
0
|
6
|
-6
|
41.05
|
|
2026-06-15
|
9
|
17
|
-8
|
41.05
|
|
2026-06-03
|
5
|
26
|
-21
|
43.30
|
|
2026-06-02
|
5
|
22
|
-17
|
39.45
|
|
2026-06-01
|
98
|
0
|
98
|
37.65
|
|
2026-05-29
|
70
|
10
|
60
|
36.90
|
|
2026-05-27
|
9
|
1
|
8
|
34.90
|
|
2026-05-21
|
0
|
14
|
-14
|
32.00
|
|
2026-05-20
|
0
|
2
|
-2
|
31.10
|
|
2026-05-14
|
6
|
0
|
6
|
32.05
|
|
2026-05-12
|
26
|
3
|
23
|
34.40
|
|
2026-05-08
|
0
|
6
|
-6
|
34.95
|
|
2026-04-29
|
8
|
0
|
8
|
33.05
|
|
2026-04-28
|
0
|
16
|
-16
|
33.05
|
|
2026-04-24
|
9
|
2
|
7
|
31.15
|
|
2026-04-23
|
6
|
2
|
4
|
29.40
|
|
2026-04-07
|
2
|
0
|
2
|
29.85
|
|
2026-04-02
|
2
|
0
|
2
|
29.50
|
|
2026-03-23
|
1
|
3
|
-2
|
30.60
|
|
2026-03-18
|
0
|
4
|
-4
|
32.30
|
|
2026-03-16
|
7
|
0
|
7
|
31.65
|
|
2026-03-11
|
0
|
4
|
-4
|
32.85
|
|
2026-03-09
|
4
|
0
|
4
|
30.70
|
|
2026-03-06
|
1
|
0
|
1
|
32.50
|
|
2026-02-23
|
0
|
6
|
-6
|
31.80
|
|
2026-02-04
|
0
|
7
|
-7
|
31.65
|
|
2026-01-20
|
6
|
0
|
6
|
29.15
|
|
2026-01-14
|
0
|
16
|
-16
|
27.90
|
|
2026-01-13
|
10
|
25
|
-15
|
27.85
|
|
2026-01-08
|
21
|
2
|
19
|
28.00
|
|
2026-01-05
|
10
|
1
|
9
|
26.50
|
|
2026-01-02
|
0
|
1
|
-1
|
25.80
|
|
2025-12-29
|
0
|
10
|
-10
|
25.20
|
|
2025-12-26
|
0
|
1
|
-1
|
24.85
|
|
2025-12-24
|
2
|
16
|
-14
|
24.80
|
|
2025-12-15
|
0
|
0
|
0
|
25.05
|
|
2025-12-05
|
0
|
1
|
-1
|
25.70
|
|
2025-12-01
|
1
|
0
|
1
|
25.30
|
|
2025-11-28
|
2
|
0
|
2
|
25.60
|
|
2025-11-27
|
10
|
0
|
10
|
25.60
|
|
2025-11-24
|
0
|
1
|
-1
|
25.40
|
|
2025-11-21
|
2
|
1
|
1
|
25.20
|
|
2025-11-19
|
0
|
15
|
-15
|
24.90
|
|
2025-11-17
|
1
|
45
|
-44
|
26.50
|
|
2025-11-14
|
9
|
11
|
-2
|
26.85
|
|
2025-11-13
|
40
|
25
|
15
|
28.00
|
|
2025-11-12
|
0
|
8
|
-8
|
27.20
|
|
2025-11-07
|
3
|
0
|
3
|
26.25
|
|
2025-11-06
|
0
|
15
|
-15
|
26.25
|
|
2025-11-05
|
11
|
0
|
11
|
25.70
|
|
2025-11-04
|
5
|
0
|
5
|
26.20
|
|
2025-11-03
|
26
|
0
|
26
|
26.20
|
|
2025-10-31
|
2
|
0
|
2
|
25.65
|
|
2025-10-28
|
5
|
0
|
5
|
24.30
|
|
2025-10-27
|
6
|
0
|
6
|
24.30
|
|
2025-10-23
|
3
|
0
|
3
|
23.80
|
|
2025-10-22
|
1
|
0
|
1
|
24.00
|
|
2025-10-20
|
0
|
73
|
-73
|
24.05
|
|
2025-10-16
|
0
|
2
|
-2
|
23.50
|
|
2025-10-15
|
2
|
0
|
2
|
23.25
|
|
2025-10-13
|
0
|
3
|
-3
|
23.10
|
|
2025-10-02
|
3
|
2
|
1
|
22.25
|
|
2025-09-25
|
0
|
2
|
-2
|
22.00
|
|
2025-09-22
|
2
|
0
|
2
|
22.15
|
|
2025-09-19
|
5
|
0
|
5
|
21.95
|
|
2025-09-16
|
3
|
0
|
3
|
21.70
|
|
2025-09-15
|
1
|
0
|
1
|
21.70
|
|
2025-09-12
|
8
|
1
|
7
|
21.50
|
|
2025-09-11
|
7
|
17
|
-10
|
21.20
|
|
2025-09-05
|
0
|
6
|
-6
|
20.65
|
|
2025-09-04
|
0
|
1
|
-1
|
20.35
|
|
2025-08-29
|
0
|
4
|
-4
|
20.35
|
|
2025-08-28
|
0
|
1
|
-1
|
20.30
|
|
2025-08-25
|
2
|
5
|
-3
|
20.20
|
|
2025-08-22
|
12
|
13
|
-1
|
20.25
|
|
2025-08-21
|
9
|
0
|
9
|
20.35
|
|
2025-08-20
|
5
|
0
|
5
|
20.35
|
|
2025-08-18
|
1
|
0
|
1
|
20.60
|
|
2025-08-15
|
5
|
0
|
5
|
20.30
|
|
2025-08-14
|
2
|
0
|
2
|
20.35
|
|
2025-08-13
|
5
|
0
|
5
|
20.40
|
|
2025-08-12
|
5
|
0
|
5
|
20.35
|
|
2025-08-08
|
0
|
1
|
-1
|
20.50
|
|
2025-08-07
|
0
|
3
|
-3
|
20.40
|
|
2025-08-05
|
0
|
2
|
-2
|
19.95
|
|
2025-07-28
|
0
|
24
|
-24
|
20.35
|
|
2025-07-25
|
1
|
0
|
1
|
20.10
|
|
2025-07-23
|
0
|
0
|
0
|
20.20
|
|
2025-07-22
|
1
|
0
|
1
|
20.40
|
|
2025-07-17
|
0
|
0
|
0
|
20.50
|
|
2025-07-14
|
1
|
0
|
1
|
20.50
|
|
2025-07-11
|
11
|
0
|
11
|
20.50
|
|
2025-07-09
|
3
|
0
|
3
|
20.70
|
|
2025-07-08
|
6
|
0
|
6
|
20.70
|
|
2025-07-07
|
5
|
0
|
5
|
20.65
|
|
2025-07-04
|
2
|
2
|
0
|
20.80
|
|
2025-07-03
|
1
|
0
|
1
|
20.85
|
|
2025-06-23
|
1
|
0
|
1
|
20.65
|
|
2025-05-27
|
2
|
0
|
2
|
20.95
|
|
2025-05-26
|
1
|
0
|
1
|
21.00
|
|
2025-05-22
|
3
|
0
|
3
|
20.90
|
|
2025-05-15
|
1
|
0
|
1
|
21.10
|
|
2025-05-13
|
0
|
1
|
-1
|
20.80
|
|
2025-05-12
|
0
|
1
|
-1
|
20.65
|
|
2025-05-08
|
1
|
0
|
1
|
20.60
|
|
2025-05-05
|
1
|
0
|
1
|
21.00
|
|
2025-05-02
|
1
|
0
|
1
|
20.70
|
|
2025-04-30
|
1
|
0
|
1
|
20.80
|
|
2025-04-29
|
1
|
0
|
1
|
20.90
|
|
2025-04-24
|
1
|
0
|
1
|
20.50
|
|
2025-04-21
|
10
|
0
|
10
|
20.80
|
|
2025-04-17
|
11
|
0
|
11
|
21.45
|
|
2025-04-15
|
3
|
9
|
-6
|
23.30
|
|
2025-04-10
|
0
|
9
|
-9
|
22.30
|
|
2025-04-08
|
2
|
4
|
-2
|
21.65
|
|
2025-04-07
|
13
|
0
|
13
|
22.05
|
|
2025-03-28
|
0
|
4
|
-4
|
24.95
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-14
|
4
|
0
|
4
|
24.05
|
|
2025-03-10
|
0
|
1
|
-1
|
24.40
|
|
2025-03-06
|
1
|
0
|
1
|
24.50
|
|
2025-02-14
|
0
|
6
|
-6
|
23.85
|
|
2025-02-05
|
0
|
0
|
0
|
24.00
|
|
2025-01-08
|
1
|
0
|
1
|
23.75
|
|
2024-12-04
|
1
|
0
|
1
|
24.15
|
|
2024-11-28
|
2
|
0
|
2
|
23.90
|
|
2024-11-25
|
2
|
0
|
2
|
24.55
|
|
2024-11-21
|
0
|
0
|
0
|
24.55
|
|
2024-11-14
|
0
|
17
|
-17
|
24.55
|
|
2024-11-01
|
0
|
16
|
-16
|
24.80
|
|
2024-10-28
|
0
|
2
|
-2
|
24.15
|
|
2024-10-25
|
0
|
21
|
-21
|
24.20
|
|
2024-10-23
|
0
|
9
|
-9
|
23.70
|
|
2024-10-14
|
0
|
5
|
-5
|
25.05
|
|
2024-09-30
|
0
|
4
|
-4
|
25.95
|
|
2024-09-18
|
0
|
3
|
-3
|
22.45
|
| 合計 | 724 | 745 | -21 | |
