| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
30.30
|
|
2026-09-10
|
1
|
0
|
1
|
32.30
|
|
2026-09-09
|
1
|
0
|
1
|
33.45
|
|
2026-09-08
|
0
|
5
|
-5
|
35.40
|
|
2026-09-07
|
0
|
2
|
-2
|
34.10
|
|
2026-09-04
|
5
|
1
|
4
|
37.20
|
|
2026-09-03
|
11
|
1
|
10
|
41.00
|
|
2026-09-02
|
0
|
4
|
-4
|
44.30
|
|
2026-09-01
|
0
|
6
|
-6
|
44.60
|
|
2026-08-31
|
2
|
7
|
-5
|
44.50
|
|
2026-08-28
|
8
|
12
|
-4
|
47.00
|
|
2026-08-26
|
0
|
2
|
-2
|
38.90
|
|
2026-08-25
|
0
|
2
|
-2
|
35.40
|
|
2026-08-20
|
2
|
2
|
0
|
26.65
|
|
2026-08-04
|
1
|
0
|
1
|
28.50
|
|
2026-07-31
|
0
|
0
|
0
|
28.40
|
|
2026-07-29
|
0
|
0
|
0
|
28.25
|
|
2026-06-01
|
0
|
1
|
-1
|
39.45
|
|
2026-05-28
|
0
|
0
|
0
|
37.00
|
|
2026-05-25
|
0
|
0
|
0
|
37.15
|
|
2026-05-07
|
0
|
0
|
0
|
39.70
|
|
2026-04-14
|
1
|
0
|
1
|
41.00
|
|
2026-04-09
|
0
|
0
|
0
|
39.25
|
|
2026-04-01
|
1
|
0
|
1
|
39.50
|
|
2026-03-27
|
0
|
1
|
-1
|
48.80
|
|
2026-03-26
|
1
|
1
|
0
|
48.45
|
|
2026-03-25
|
2
|
2
|
0
|
48.45
|
|
2026-03-24
|
0
|
4
|
-4
|
46.90
|
|
2026-03-20
|
0
|
0
|
0
|
45.60
|
|
2026-03-17
|
2
|
7
|
-5
|
52.00
|
|
2026-03-16
|
0
|
2
|
-2
|
49.70
|
|
2026-03-13
|
0
|
5
|
-5
|
45.20
|
|
2026-03-12
|
0
|
1
|
-1
|
41.10
|
|
2026-03-11
|
0
|
1
|
-1
|
37.40
|
|
2025-12-31
|
1
|
0
|
1
|
|
|
2025-12-10
|
0
|
0
|
0
|
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-18
|
0
|
0
|
0
|
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-10-30
|
1
|
0
|
1
|
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
0
|
0
|
|
|
2025-09-04
|
1
|
0
|
1
|
40.95
|
|
2025-09-03
|
1
|
0
|
1
|
|
|
2025-09-02
|
1
|
0
|
1
|
|
|
2025-08-22
|
1
|
0
|
1
|
|
|
2025-08-20
|
0
|
1
|
-1
|
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-07-25
|
0
|
0
|
0
|
39.70
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-23
|
2
|
0
|
2
|
41.85
|
|
2025-07-18
|
2
|
0
|
2
|
45.75
|
|
2025-07-17
|
0
|
0
|
0
|
50.80
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
0
|
0
|
46.75
|
|
2025-06-23
|
0
|
0
|
0
|
49.45
|
|
2025-06-13
|
0
|
0
|
0
|
49.50
|
|
2025-06-11
|
0
|
1
|
-1
|
53.40
|
|
2025-06-06
|
0
|
0
|
0
|
48.00
|
|
2025-05-16
|
0
|
0
|
0
|
47.90
|
|
2025-04-21
|
0
|
0
|
0
|
46.70
|
|
2025-04-17
|
0
|
0
|
0
|
45.65
|
|
2025-04-07
|
1
|
0
|
1
|
47.10
|
|
2025-03-06
|
0
|
1
|
-1
|
48.90
|
|
2025-03-05
|
0
|
0
|
0
|
48.75
|
|
2025-03-04
|
0
|
0
|
0
|
47.80
|
|
2025-03-03
|
0
|
0
|
0
|
48.20
|
|
2025-02-27
|
0
|
0
|
0
|
47.25
|
|
2025-02-24
|
1
|
0
|
1
|
47.90
|
|
2025-02-14
|
0
|
0
|
0
|
49.80
|
|
2025-02-10
|
0
|
0
|
0
|
0.00
|
|
2025-02-04
|
1
|
0
|
1
|
47.35
|
|
2025-01-22
|
2
|
0
|
2
|
46.00
|
|
2025-01-20
|
0
|
0
|
0
|
48.60
|
|
2025-01-08
|
1
|
0
|
1
|
49.05
|
|
2025-01-06
|
0
|
0
|
0
|
48.10
|
|
2025-01-03
|
2
|
0
|
2
|
46.90
|
|
2025-01-02
|
0
|
1
|
-1
|
52.10
|
|
2024-12-31
|
0
|
0
|
0
|
50.40
|
|
2024-12-30
|
0
|
0
|
0
|
49.25
|
|
2024-12-19
|
0
|
1
|
-1
|
55.70
|
|
2024-11-13
|
0
|
0
|
0
|
47.20
|
|
2024-11-12
|
0
|
1
|
-1
|
47.30
|
|
2024-11-07
|
0
|
0
|
0
|
0.00
|
|
2024-11-04
|
0
|
0
|
0
|
43.00
|
|
2024-09-26
|
0
|
0
|
0
|
49.75
|
|
2024-09-13
|
0
|
1
|
-1
|
52.70
|
| 合計 | 58 | 76 | -18 | |
