| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
15
|
26
|
46.05
|
|
2026-09-10
|
1
|
12
|
-11
|
44.80
|
|
2026-09-08
|
5
|
1
|
4
|
44.55
|
|
2026-09-07
|
5
|
9
|
-4
|
45.25
|
|
2026-09-04
|
1
|
8
|
-7
|
45.90
|
|
2026-09-03
|
21
|
1
|
20
|
44.95
|
|
2026-09-01
|
10
|
2
|
8
|
45.15
|
|
2026-08-31
|
9
|
2
|
7
|
45.40
|
|
2026-08-26
|
0
|
18
|
-18
|
45.30
|
|
2026-08-25
|
2
|
0
|
2
|
44.15
|
|
2026-08-24
|
3
|
0
|
3
|
44.55
|
|
2026-08-21
|
6
|
0
|
6
|
44.40
|
|
2026-08-12
|
2
|
44
|
-42
|
46.15
|
|
2026-08-10
|
44
|
8
|
36
|
46.65
|
|
2026-08-05
|
3
|
25
|
-22
|
42.60
|
|
2026-08-04
|
1
|
19
|
-18
|
41.55
|
|
2026-07-29
|
14
|
3
|
11
|
38.05
|
|
2026-07-28
|
11
|
3
|
8
|
39.50
|
|
2026-07-22
|
3
|
0
|
3
|
41.90
|
|
2026-07-14
|
13
|
3
|
10
|
43.55
|
|
2026-07-13
|
0
|
13
|
-13
|
44.60
|
|
2026-06-25
|
1
|
6
|
-5
|
43.95
|
|
2026-06-23
|
21
|
3
|
18
|
44.35
|
|
2026-06-18
|
9
|
0
|
9
|
45.20
|
|
2026-06-16
|
12
|
5
|
7
|
45.50
|
|
2026-06-11
|
20
|
1
|
19
|
46.60
|
|
2026-06-05
|
52
|
72
|
-20
|
50.00
|
|
2026-06-04
|
39
|
17
|
22
|
47.70
|
|
2026-06-01
|
7
|
32
|
-25
|
47.05
|
|
2026-05-29
|
0
|
6
|
-6
|
42.80
|
|
2026-05-26
|
1
|
6
|
-5
|
42.30
|
|
2026-05-18
|
3
|
0
|
3
|
41.80
|
|
2026-05-15
|
10
|
0
|
10
|
41.90
|
|
2026-05-11
|
10
|
1
|
9
|
44.25
|
|
2026-05-05
|
0
|
4
|
-4
|
47.55
|
|
2026-04-30
|
0
|
26
|
-26
|
45.70
|
|
2026-04-24
|
15
|
1
|
14
|
45.15
|
|
2026-04-21
|
16
|
0
|
16
|
47.55
|
|
2026-04-14
|
14
|
6
|
8
|
46.95
|
|
2026-04-07
|
4
|
25
|
-21
|
45.90
|
|
2026-03-26
|
10
|
1
|
9
|
44.45
|
|
2026-03-24
|
8
|
1
|
7
|
44.75
|
|
2026-03-23
|
11
|
0
|
11
|
45.55
|
|
2026-03-18
|
4
|
20
|
-16
|
48.20
|
|
2026-03-16
|
7
|
1
|
6
|
47.00
|
|
2026-03-10
|
0
|
9
|
-9
|
45.70
|
|
2026-03-06
|
5
|
14
|
-9
|
45.65
|
|
2026-03-05
|
14
|
6
|
8
|
45.10
|
|
2026-03-03
|
32
|
1
|
31
|
46.00
|
|
2026-03-02
|
62
|
29
|
33
|
48.55
|
|
2026-02-25
|
2
|
11
|
-9
|
44.05
|
|
2026-02-23
|
1
|
6
|
-5
|
44.60
|
|
2026-02-11
|
5
|
0
|
5
|
43.80
|
|
2026-02-04
|
2
|
10
|
-8
|
44.35
|
|
2026-01-23
|
3
|
29
|
-26
|
48.00
|
|
2026-01-12
|
1
|
28
|
-27
|
47.45
|
|
2026-01-09
|
1
|
5
|
-4
|
46.80
|
|
2025-12-22
|
8
|
2
|
6
|
47.35
|
|
2025-12-19
|
9
|
7
|
2
|
46.50
|
|
2025-12-05
|
10
|
0
|
10
|
46.65
|
|
2025-12-03
|
15
|
0
|
15
|
46.95
|
|
2025-11-20
|
0
|
9
|
-9
|
48.10
|
|
2025-11-19
|
2
|
6
|
-4
|
46.90
|
|
2025-11-13
|
12
|
0
|
12
|
50.10
|
|
2025-11-05
|
14
|
34
|
-20
|
51.90
|
|
2025-11-03
|
28
|
59
|
-31
|
55.30
|
|
2025-10-28
|
32
|
15
|
17
|
50.70
|
|
2025-10-21
|
7
|
1
|
6
|
49.80
|
|
2025-10-17
|
14
|
0
|
14
|
49.85
|
|
2025-10-13
|
5
|
15
|
-10
|
50.90
|
|
2025-10-03
|
1
|
13
|
-12
|
52.30
|
|
2025-09-25
|
10
|
15
|
-5
|
51.30
|
|
2025-09-24
|
5
|
24
|
-19
|
51.30
|
|
2025-09-23
|
28
|
10
|
18
|
51.40
|
|
2025-09-11
|
184
|
127
|
57
|
53.80
|
|
2025-09-08
|
13
|
4
|
9
|
51.90
|
|
2025-08-22
|
23
|
8
|
15
|
55.10
|
|
2025-08-21
|
46
|
25
|
21
|
56.40
|
|
2025-08-18
|
14
|
29
|
-15
|
55.10
|
|
2025-08-06
|
38
|
13
|
25
|
54.50
|
|
2025-07-29
|
90
|
64
|
26
|
53.40
|
|
2025-07-23
|
26
|
53
|
-27
|
56.50
|
|
2025-07-18
|
18
|
32
|
-14
|
56.70
|
|
2025-07-17
|
27
|
73
|
-46
|
56.10
|
|
2025-07-16
|
60
|
37
|
23
|
56.00
|
|
2025-07-10
|
116
|
169
|
-53
|
57.50
|
|
2025-07-09
|
320
|
387
|
-67
|
59.00
|
|
2025-07-08
|
475
|
318
|
157
|
58.70
|
|
2025-07-07
|
37
|
53
|
-16
|
54.50
|
|
2025-07-04
|
32
|
71
|
-39
|
54.10
|
|
2025-07-02
|
570
|
474
|
96
|
56.00
|
|
2025-07-01
|
23
|
129
|
-106
|
56.40
|
|
2025-06-30
|
15
|
82
|
-67
|
51.30
|
|
2025-06-27
|
7
|
18
|
-11
|
49.95
|
|
2025-06-24
|
22
|
43
|
-21
|
49.95
|
|
2025-06-18
|
12
|
50
|
-38
|
51.70
|
|
2025-06-17
|
24
|
98
|
-74
|
51.30
|
|
2025-06-12
|
50
|
175
|
-125
|
54.00
|
|
2025-06-10
|
37
|
59
|
-22
|
52.10
|
|
2025-06-09
|
141
|
72
|
69
|
53.00
|
|
2025-06-06
|
143
|
468
|
-325
|
55.00
|
|
2025-06-05
|
159
|
88
|
71
|
51.90
|
|
2025-06-04
|
3
|
44
|
-41
|
52.50
|
|
2025-06-03
|
20
|
28
|
-8
|
47.80
|
|
2025-06-02
|
36
|
14
|
22
|
47.30
|
|
2025-05-26
|
28
|
2
|
26
|
49.20
|
|
2025-05-23
|
11
|
83
|
-72
|
50.00
|
|
2025-05-22
|
9
|
21
|
-12
|
49.05
|
|
2025-05-21
|
21
|
12
|
9
|
50.10
|
|
2025-05-20
|
16
|
60
|
-44
|
49.95
|
|
2025-05-19
|
19
|
6
|
13
|
49.50
|
|
2025-05-16
|
15
|
3
|
12
|
50.50
|
|
2025-05-13
|
112
|
43
|
69
|
51.20
|
|
2025-05-12
|
32
|
59
|
-27
|
50.90
|
|
2025-05-09
|
48
|
16
|
32
|
50.10
|
|
2025-05-06
|
40
|
62
|
-22
|
51.40
|
|
2025-05-02
|
52
|
26
|
26
|
49.60
|
|
2025-04-28
|
547
|
605
|
-58
|
54.30
|
|
2025-04-24
|
59
|
93
|
-34
|
47.05
|
|
2025-04-16
|
52
|
25
|
27
|
44.05
|
|
2025-04-15
|
54
|
26
|
28
|
45.00
|
|
2025-04-14
|
23
|
45
|
-22
|
40.95
|
|
2025-04-11
|
39
|
48
|
-9
|
39.70
|
|
2025-04-10
|
60
|
2
|
58
|
39.25
|
|
2025-04-08
|
34
|
13
|
21
|
39.55
|
|
2025-04-07
|
2
|
0
|
2
|
43.90
|
|
2025-04-02
|
49
|
37
|
12
|
48.75
|
|
2025-04-01
|
52
|
14
|
38
|
48.00
|
|
2025-03-28
|
34
|
130
|
-96
|
50.70
|
|
2025-03-27
|
83
|
52
|
31
|
54.20
|
|
2025-03-25
|
31
|
82
|
-51
|
59.60
|
|
2025-03-20
|
102
|
64
|
38
|
55.80
|
|
2025-03-19
|
13
|
6
|
7
|
53.60
|
|
2025-03-18
|
16
|
24
|
-8
|
54.40
|
|
2025-03-14
|
20
|
32
|
-12
|
54.10
|
|
2025-03-13
|
18
|
10
|
8
|
52.80
|
|
2025-03-11
|
9
|
27
|
-18
|
54.00
|
|
2025-03-10
|
7
|
32
|
-25
|
55.30
|
|
2025-03-04
|
102
|
82
|
20
|
58.70
|
|
2025-03-03
|
60
|
78
|
-18
|
58.10
|
|
2025-02-26
|
10
|
34
|
-24
|
66.50
|
|
2025-02-25
|
37
|
9
|
28
|
67.00
|
|
2025-02-18
|
88
|
60
|
28
|
71.30
|
|
2025-02-06
|
538
|
740
|
-202
|
70.70
|
|
2025-02-03
|
75
|
146
|
-71
|
61.60
|
|
2025-01-16
|
32
|
7
|
25
|
53.60
|
|
2025-01-09
|
53
|
29
|
24
|
53.90
|
|
2025-01-07
|
113
|
79
|
34
|
53.80
|
|
2025-01-02
|
11
|
24
|
-13
|
50.20
|
|
2024-12-31
|
0
|
5
|
-5
|
50.80
|
|
2024-12-26
|
7
|
2
|
5
|
51.00
|
|
2024-12-25
|
3
|
10
|
-7
|
51.60
|
|
2024-12-24
|
15
|
5
|
10
|
50.80
|
|
2024-12-17
|
18
|
6
|
12
|
50.10
|
|
2024-12-09
|
172
|
132
|
40
|
56.30
|
|
2024-12-06
|
141
|
198
|
-57
|
59.90
|
|
2024-12-03
|
3
|
0
|
3
|
47.80
|
|
2024-11-28
|
5
|
3
|
2
|
47.80
|
|
2024-11-27
|
6
|
2
|
4
|
48.45
|
|
2024-11-26
|
2
|
6
|
-4
|
48.90
|
|
2024-11-25
|
2
|
15
|
-13
|
49.35
|
|
2024-11-22
|
6
|
11
|
-5
|
47.80
|
|
2024-11-21
|
0
|
4
|
-4
|
47.15
|
|
2024-11-20
|
0
|
3
|
-3
|
46.80
|
|
2024-11-19
|
0
|
12
|
-12
|
46.30
|
|
2024-11-18
|
5
|
0
|
5
|
44.55
|
|
2024-11-13
|
3
|
1
|
2
|
45.35
|
|
2024-11-12
|
5
|
1
|
4
|
45.50
|
|
2024-11-07
|
4
|
7
|
-3
|
46.70
|
|
2024-11-06
|
3
|
0
|
3
|
46.15
|
|
2024-11-05
|
5
|
9
|
-4
|
46.10
|
|
2024-11-04
|
6
|
0
|
6
|
45.15
|
|
2024-10-30
|
10
|
1
|
9
|
47.20
|
|
2024-10-28
|
13
|
8
|
5
|
48.95
|
|
2024-10-25
|
10
|
2
|
8
|
50.00
|
|
2024-10-22
|
11
|
3
|
8
|
49.35
|
|
2024-10-21
|
8
|
20
|
-12
|
49.75
|
|
2024-10-17
|
2
|
21
|
-19
|
47.90
|
|
2024-10-16
|
3
|
21
|
-18
|
47.80
|
|
2024-10-08
|
10
|
1
|
9
|
46.55
|
|
2024-10-07
|
7
|
22
|
-15
|
48.30
|
|
2024-09-25
|
0
|
5
|
-5
|
47.20
|
|
2024-09-20
|
1
|
5
|
-4
|
47.10
|
| 合計 | 6890 | 7672 | -782 | |
