| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
50.80
|
|
2026-08-26
|
7
|
0
|
7
|
48.70
|
|
2026-08-19
|
3
|
0
|
3
|
47.30
|
|
2026-08-11
|
10
|
0
|
10
|
46.65
|
|
2026-08-04
|
14
|
0
|
14
|
46.00
|
|
2026-08-03
|
6
|
2
|
4
|
46.50
|
|
2026-07-23
|
4
|
0
|
4
|
50.70
|
|
2026-07-22
|
7
|
0
|
7
|
50.30
|
|
2026-07-15
|
17
|
35
|
-18
|
53.10
|
|
2026-07-09
|
6
|
2
|
4
|
51.80
|
|
2026-07-08
|
3
|
22
|
-19
|
51.90
|
|
2026-07-01
|
0
|
21
|
-21
|
49.00
|
|
2026-06-24
|
0
|
5
|
-5
|
47.55
|
|
2026-06-23
|
5
|
0
|
5
|
46.80
|
|
2026-06-22
|
10
|
0
|
10
|
47.40
|
|
2026-06-17
|
0
|
2
|
-2
|
46.90
|
|
2026-06-12
|
3
|
10
|
-7
|
46.40
|
|
2026-06-11
|
10
|
0
|
10
|
46.15
|
|
2026-06-01
|
0
|
16
|
-16
|
48.65
|
|
2026-05-21
|
0
|
3
|
-3
|
47.60
|
|
2026-05-19
|
1
|
7
|
-6
|
47.55
|
|
2026-05-05
|
8
|
0
|
8
|
50.00
|
|
2026-04-30
|
0
|
3
|
-3
|
49.10
|
|
2026-04-24
|
0
|
6
|
-6
|
49.10
|
|
2026-04-21
|
5
|
0
|
5
|
50.40
|
|
2026-04-14
|
3
|
0
|
3
|
50.50
|
|
2026-04-10
|
0
|
12
|
-12
|
51.50
|
|
2026-04-08
|
4
|
0
|
4
|
50.90
|
|
2026-03-27
|
11
|
1
|
10
|
51.00
|
|
2026-03-20
|
1
|
22
|
-21
|
51.20
|
|
2026-03-06
|
0
|
4
|
-4
|
52.00
|
|
2026-01-27
|
31
|
3
|
28
|
55.50
|
|
2026-01-05
|
11
|
2
|
9
|
50.30
|
|
2025-12-31
|
10
|
1
|
9
|
49.35
|
|
2025-12-30
|
11
|
2
|
9
|
49.90
|
|
2025-12-22
|
0
|
18
|
-18
|
48.00
|
|
2025-12-15
|
1
|
5
|
-4
|
48.50
|
|
2025-12-11
|
4
|
18
|
-14
|
48.40
|
|
2025-12-10
|
30
|
12
|
18
|
47.65
|
|
2025-11-17
|
0
|
10
|
-10
|
43.70
|
|
2025-11-14
|
2
|
0
|
2
|
44.70
|
|
2025-11-12
|
0
|
3
|
-3
|
45.25
|
|
2025-10-30
|
0
|
2
|
-2
|
45.35
|
|
2025-10-28
|
2
|
0
|
2
|
45.35
|
|
2025-09-22
|
0
|
5
|
-5
|
51.20
|
|
2025-09-18
|
13
|
2
|
11
|
51.10
|
|
2025-09-16
|
4
|
19
|
-15
|
49.75
|
|
2025-09-09
|
2
|
4
|
-2
|
47.40
|
|
2025-09-05
|
0
|
5
|
-5
|
46.65
|
|
2025-09-01
|
7
|
0
|
7
|
46.10
|
|
2025-08-26
|
1
|
6
|
-5
|
45.55
|
|
2025-08-25
|
0
|
8
|
-8
|
45.25
|
|
2025-08-22
|
0
|
4
|
-4
|
45.25
|
|
2025-08-20
|
11
|
0
|
11
|
45.10
|
|
2025-08-11
|
7
|
25
|
-18
|
50.20
|
|
2025-07-22
|
2
|
18
|
-16
|
52.90
|
|
2025-07-17
|
14
|
20
|
-6
|
54.00
|
|
2025-07-10
|
3
|
12
|
-9
|
50.00
|
|
2025-07-09
|
14
|
6
|
8
|
49.85
|
|
2025-07-08
|
3
|
0
|
3
|
47.95
|
|
2025-07-03
|
1
|
9
|
-8
|
49.40
|
|
2025-06-30
|
2
|
0
|
2
|
49.50
|
|
2025-06-24
|
0
|
1
|
-1
|
50.20
|
|
2025-06-09
|
0
|
2
|
-2
|
51.50
|
|
2025-06-06
|
1
|
4
|
-3
|
51.80
|
|
2025-06-05
|
1
|
0
|
1
|
51.50
|
|
2025-05-29
|
1
|
0
|
1
|
52.00
|
|
2025-05-22
|
2
|
6
|
-4
|
51.20
|
|
2025-05-16
|
1
|
11
|
-10
|
50.90
|
|
2025-05-12
|
2
|
0
|
2
|
50.00
|
|
2025-05-06
|
2
|
7
|
-5
|
50.40
|
|
2025-04-24
|
3
|
0
|
3
|
44.45
|
|
2025-04-21
|
3
|
0
|
3
|
43.20
|
|
2025-04-08
|
4
|
147
|
-143
|
38.00
|
|
2025-03-28
|
17
|
0
|
17
|
48.65
|
|
2025-03-20
|
5
|
0
|
5
|
50.20
|
|
2025-03-17
|
12
|
0
|
12
|
50.20
|
|
2025-03-14
|
2
|
0
|
2
|
50.90
|
|
2025-03-13
|
34
|
1
|
33
|
50.60
|
|
2025-03-11
|
52
|
34
|
18
|
51.70
|
|
2025-03-05
|
26
|
1
|
25
|
53.00
|
|
2025-02-26
|
2
|
4
|
-2
|
51.80
|
|
2025-02-21
|
10
|
1
|
9
|
52.00
|
|
2025-02-19
|
0
|
2
|
-2
|
50.80
|
|
2025-01-16
|
0
|
5
|
-5
|
49.40
|
|
2025-01-15
|
21
|
0
|
21
|
48.60
|
|
2025-01-13
|
0
|
5
|
-5
|
48.90
|
|
2025-01-03
|
0
|
10
|
-10
|
49.80
|
|
2024-12-31
|
0
|
5
|
-5
|
50.20
|
|
2024-12-30
|
1
|
5
|
-4
|
50.50
|
|
2024-12-24
|
7
|
0
|
7
|
51.90
|
|
2024-12-23
|
0
|
2
|
-2
|
52.20
|
|
2024-12-20
|
0
|
5
|
-5
|
52.00
|
|
2024-12-19
|
0
|
4
|
-4
|
51.90
|
|
2024-12-18
|
4
|
2
|
2
|
51.50
|
|
2024-12-17
|
0
|
4
|
-4
|
52.10
|
|
2024-12-16
|
0
|
6
|
-6
|
51.80
|
|
2024-12-09
|
0
|
3
|
-3
|
52.90
|
|
2024-12-02
|
0
|
4
|
-4
|
51.20
|
|
2024-11-20
|
3
|
5
|
-2
|
48.45
|
|
2024-11-15
|
2
|
0
|
2
|
48.50
|
|
2024-11-14
|
7
|
0
|
7
|
48.05
|
|
2024-11-12
|
11
|
20
|
-9
|
48.80
|
|
2024-11-05
|
6
|
0
|
6
|
51.60
|
|
2024-11-04
|
1
|
4
|
-3
|
53.00
|
|
2024-10-21
|
1
|
14
|
-13
|
52.30
|
|
2024-10-07
|
6
|
0
|
6
|
50.40
|
|
2024-10-01
|
3
|
1
|
2
|
50.60
|
|
2024-09-27
|
4
|
10
|
-6
|
50.80
|
|
2024-09-25
|
0
|
4
|
-4
|
50.90
|
|
2024-09-24
|
0
|
16
|
-16
|
50.00
|
|
2024-09-19
|
6
|
17
|
-11
|
48.90
|
|
2024-09-18
|
28
|
1
|
27
|
48.20
|
| 合計 | 615 | 772 | -157 | |
