| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
16.60
|
|
2026-09-10
|
0
|
10
|
-10
|
16.10
|
|
2026-09-03
|
2
|
0
|
2
|
16.55
|
|
2026-09-02
|
5
|
0
|
5
|
16.75
|
|
2026-09-01
|
3
|
0
|
3
|
16.95
|
|
2026-08-28
|
3
|
2
|
1
|
17.10
|
|
2026-08-26
|
8
|
0
|
8
|
17.30
|
|
2026-08-13
|
1
|
0
|
1
|
16.90
|
|
2026-07-29
|
0
|
20
|
-20
|
15.90
|
|
2026-07-15
|
0
|
1
|
-1
|
18.55
|
|
2026-07-07
|
1
|
3
|
-2
|
20.00
|
|
2026-06-30
|
0
|
5
|
-5
|
20.50
|
|
2026-06-29
|
5
|
0
|
5
|
19.50
|
|
2026-06-26
|
1
|
6
|
-5
|
19.35
|
|
2026-06-25
|
9
|
2
|
7
|
20.40
|
|
2026-06-22
|
0
|
13
|
-13
|
20.90
|
|
2026-06-16
|
6
|
0
|
6
|
21.35
|
|
2026-06-11
|
0
|
6
|
-6
|
22.25
|
|
2026-06-10
|
6
|
26
|
-20
|
22.00
|
|
2026-06-09
|
17
|
2
|
15
|
23.45
|
|
2026-06-08
|
23
|
33
|
-10
|
24.00
|
|
2026-06-03
|
27
|
8
|
19
|
23.20
|
|
2026-05-29
|
0
|
7
|
-7
|
18.80
|
|
2026-05-28
|
15
|
0
|
15
|
19.00
|
|
2026-05-18
|
0
|
2
|
-2
|
19.45
|
|
2026-05-15
|
2
|
0
|
2
|
19.85
|
|
2026-05-13
|
0
|
25
|
-25
|
20.05
|
|
2026-05-12
|
0
|
9
|
-9
|
21.00
|
|
2026-04-30
|
0
|
2
|
-2
|
19.05
|
|
2026-04-28
|
1
|
0
|
1
|
19.00
|
|
2026-04-14
|
0
|
4
|
-4
|
17.70
|
|
2026-04-10
|
0
|
4
|
-4
|
17.10
|
|
2026-03-30
|
1
|
2
|
-1
|
19.15
|
|
2026-03-23
|
2
|
0
|
2
|
20.15
|
|
2026-03-20
|
9
|
0
|
9
|
21.00
|
|
2026-03-12
|
0
|
5
|
-5
|
22.80
|
|
2026-03-11
|
1
|
4
|
-3
|
21.50
|
|
2026-03-04
|
3
|
12
|
-9
|
21.80
|
|
2026-02-23
|
0
|
5
|
-5
|
23.70
|
|
2026-02-06
|
1
|
4
|
-3
|
21.90
|
|
2026-02-05
|
4
|
1
|
3
|
23.30
|
|
2026-02-02
|
4
|
0
|
4
|
22.90
|
|
2026-01-30
|
7
|
1
|
6
|
22.75
|
|
2026-01-29
|
6
|
0
|
6
|
24.00
|
|
2026-01-22
|
5
|
1
|
4
|
25.80
|
|
2026-01-09
|
0
|
12
|
-12
|
25.60
|
|
2026-01-07
|
0
|
4
|
-4
|
25.85
|
|
2026-01-02
|
0
|
11
|
-11
|
26.60
|
|
2025-12-30
|
3
|
0
|
3
|
26.75
|
|
2025-12-29
|
0
|
2
|
-2
|
27.15
|
|
2025-12-23
|
2
|
5
|
-3
|
27.55
|
|
2025-12-19
|
0
|
3
|
-3
|
27.50
|
|
2025-12-18
|
6
|
20
|
-14
|
27.80
|
|
2025-12-17
|
22
|
9
|
13
|
29.80
|
|
2025-12-08
|
2
|
0
|
2
|
28.75
|
|
2025-12-01
|
0
|
12
|
-12
|
29.15
|
|
2025-11-27
|
0
|
3
|
-3
|
29.00
|
|
2025-11-21
|
21
|
41
|
-20
|
27.70
|
|
2025-11-14
|
4
|
20
|
-16
|
29.80
|
|
2025-11-13
|
2
|
6
|
-4
|
29.95
|
|
2025-11-10
|
5
|
8
|
-3
|
29.55
|
|
2025-11-07
|
1
|
4
|
-3
|
29.60
|
|
2025-11-06
|
0
|
3
|
-3
|
30.00
|
|
2025-10-22
|
0
|
2
|
-2
|
32.00
|
|
2025-10-20
|
0
|
3
|
-3
|
31.90
|
|
2025-10-17
|
3
|
1
|
2
|
32.20
|
|
2025-10-13
|
18
|
32
|
-14
|
33.05
|
|
2025-10-08
|
14
|
21
|
-7
|
32.30
|
|
2025-10-01
|
4
|
0
|
4
|
32.65
|
|
2025-09-25
|
0
|
6
|
-6
|
32.35
|
|
2025-09-23
|
1
|
11
|
-10
|
32.75
|
|
2025-09-22
|
3
|
12
|
-9
|
33.10
|
|
2025-09-19
|
0
|
10
|
-10
|
33.30
|
|
2025-09-18
|
1
|
12
|
-11
|
32.55
|
|
2025-09-17
|
0
|
12
|
-12
|
32.00
|
|
2025-09-15
|
4
|
22
|
-18
|
33.90
|
|
2025-09-10
|
14
|
27
|
-13
|
38.45
|
|
2025-09-09
|
16
|
3
|
13
|
37.00
|
|
2025-09-08
|
6
|
15
|
-9
|
37.75
|
|
2025-09-05
|
2
|
9
|
-7
|
37.75
|
|
2025-08-28
|
38
|
24
|
14
|
41.90
|
|
2025-08-27
|
6
|
18
|
-12
|
42.35
|
|
2025-08-26
|
11
|
25
|
-14
|
42.30
|
|
2025-08-25
|
33
|
21
|
12
|
42.15
|
|
2025-08-22
|
97
|
117
|
-20
|
42.40
|
|
2025-08-21
|
426
|
352
|
74
|
42.35
|
|
2025-08-20
|
96
|
162
|
-66
|
44.65
|
|
2025-08-15
|
17
|
7
|
10
|
40.65
|
|
2025-08-08
|
5
|
19
|
-14
|
41.55
|
|
2025-08-06
|
5
|
31
|
-26
|
41.85
|
|
2025-07-30
|
10
|
20
|
-10
|
42.05
|
|
2025-07-28
|
9
|
26
|
-17
|
42.90
|
|
2025-07-24
|
5
|
15
|
-10
|
42.85
|
|
2025-07-22
|
78
|
47
|
31
|
42.60
|
|
2025-07-18
|
18
|
33
|
-15
|
44.60
|
|
2025-07-17
|
22
|
46
|
-24
|
44.40
|
|
2025-07-15
|
271
|
216
|
55
|
45.20
|
|
2025-07-14
|
227
|
330
|
-103
|
47.60
|
|
2025-07-10
|
51
|
34
|
17
|
43.50
|
|
2025-07-09
|
415
|
383
|
32
|
43.40
|
|
2025-07-08
|
7
|
39
|
-32
|
44.80
|
|
2025-07-07
|
20
|
6
|
14
|
40.75
|
|
2025-07-03
|
27
|
14
|
13
|
42.55
|
|
2025-06-24
|
5
|
17
|
-12
|
40.70
|
|
2025-06-12
|
74
|
118
|
-44
|
44.30
|
|
2025-06-11
|
18
|
32
|
-14
|
40.30
|
|
2025-06-09
|
21
|
34
|
-13
|
39.20
|
|
2025-06-04
|
78
|
46
|
32
|
42.30
|
|
2025-06-03
|
44
|
28
|
16
|
41.70
|
|
2025-05-26
|
42
|
84
|
-42
|
44.95
|
|
2025-05-23
|
125
|
98
|
27
|
46.75
|
|
2025-05-22
|
133
|
100
|
33
|
48.20
|
|
2025-05-16
|
462
|
386
|
76
|
48.10
|
|
2025-05-15
|
47
|
125
|
-78
|
47.35
|
|
2025-05-09
|
127
|
107
|
20
|
43.05
|
|
2025-05-08
|
50
|
169
|
-119
|
45.60
|
|
2025-05-07
|
182
|
153
|
29
|
45.95
|
|
2025-05-06
|
335
|
305
|
30
|
46.80
|
|
2025-05-02
|
197
|
177
|
20
|
46.80
|
|
2025-04-30
|
328
|
379
|
-51
|
47.00
|
|
2025-04-29
|
798
|
757
|
41
|
49.25
|
|
2025-04-24
|
937
|
852
|
85
|
45.10
|
|
2025-04-23
|
242
|
326
|
-84
|
44.70
|
|
2025-04-22
|
465
|
522
|
-57
|
41.50
|
|
2025-04-21
|
429
|
345
|
84
|
41.70
|
|
2025-04-18
|
516
|
435
|
81
|
40.40
|
|
2025-04-11
|
10
|
35
|
-25
|
29.80
|
|
2025-04-01
|
60
|
14
|
46
|
36.10
|
|
2025-03-20
|
35
|
94
|
-59
|
35.30
|
|
2025-03-19
|
23
|
7
|
16
|
32.10
|
|
2025-03-17
|
20
|
3
|
17
|
32.50
|
|
2025-03-11
|
70
|
59
|
11
|
34.65
|
|
2025-03-07
|
94
|
130
|
-36
|
35.20
|
|
2025-03-04
|
121
|
103
|
18
|
33.80
|
|
2025-03-03
|
33
|
16
|
17
|
31.70
|
|
2025-02-27
|
57
|
40
|
17
|
33.80
|
|
2025-02-10
|
390
|
266
|
124
|
36.60
|
|
2025-02-05
|
219
|
150
|
69
|
33.00
|
|
2025-02-03
|
14
|
91
|
-77
|
27.30
|
|
2025-01-22
|
70
|
8
|
62
|
26.00
|
|
2025-01-08
|
1
|
18
|
-17
|
23.70
|
|
2025-01-07
|
0
|
3
|
-3
|
23.45
|
|
2024-12-31
|
0
|
12
|
-12
|
24.20
|
|
2024-12-26
|
0
|
5
|
-5
|
25.45
|
|
2024-12-25
|
0
|
5
|
-5
|
25.55
|
|
2024-12-20
|
17
|
8
|
9
|
25.60
|
|
2024-12-12
|
74
|
58
|
16
|
27.30
|
|
2024-12-11
|
201
|
162
|
39
|
28.30
|
|
2024-12-03
|
0
|
3
|
-3
|
22.10
|
|
2024-12-02
|
0
|
6
|
-6
|
22.10
|
|
2024-11-28
|
0
|
2
|
-2
|
22.10
|
|
2024-11-27
|
3
|
0
|
3
|
22.40
|
|
2024-11-26
|
1
|
4
|
-3
|
22.70
|
|
2024-11-25
|
4
|
1
|
3
|
22.85
|
|
2024-11-20
|
2
|
0
|
2
|
22.20
|
|
2024-11-19
|
0
|
19
|
-19
|
22.30
|
|
2024-11-18
|
28
|
1
|
27
|
21.75
|
|
2024-11-15
|
3
|
7
|
-4
|
23.10
|
|
2024-11-12
|
0
|
3
|
-3
|
24.60
|
|
2024-11-11
|
0
|
3
|
-3
|
24.95
|
|
2024-11-08
|
3
|
31
|
-28
|
25.00
|
|
2024-11-06
|
0
|
3
|
-3
|
25.20
|
|
2024-10-30
|
3
|
1
|
2
|
25.45
|
|
2024-10-25
|
12
|
1
|
11
|
26.05
|
|
2024-10-24
|
19
|
31
|
-12
|
26.25
|
|
2024-09-25
|
1
|
0
|
1
|
26.40
|
|
2024-09-20
|
2
|
0
|
2
|
26.30
|
|
2024-09-13
|
1
|
8
|
-7
|
25.60
|
|
2024-09-12
|
0
|
4
|
-4
|
25.30
|
| 合計 | 9472 | 9592 | -120 | |
