| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
1
|
10
|
14.50
|
|
2026-09-10
|
0
|
3
|
-3
|
14.60
|
|
2026-09-09
|
3
|
0
|
3
|
14.45
|
|
2026-09-04
|
0
|
0
|
0
|
14.75
|
|
2026-09-02
|
5
|
0
|
5
|
14.95
|
|
2026-08-28
|
0
|
4
|
-4
|
15.00
|
|
2026-08-26
|
0
|
1
|
-1
|
15.40
|
|
2026-08-24
|
11
|
5
|
6
|
15.25
|
|
2026-08-05
|
0
|
4
|
-4
|
14.35
|
|
2026-07-31
|
0
|
6
|
-6
|
14.25
|
|
2026-07-28
|
3
|
0
|
3
|
14.45
|
|
2026-07-27
|
6
|
0
|
6
|
15.00
|
|
2026-07-23
|
0
|
3
|
-3
|
15.40
|
|
2026-07-22
|
4
|
0
|
4
|
15.30
|
|
2026-07-14
|
10
|
0
|
10
|
15.60
|
|
2026-07-02
|
0
|
4
|
-4
|
16.50
|
|
2026-06-30
|
2
|
12
|
-10
|
16.30
|
|
2026-06-29
|
12
|
0
|
12
|
16.20
|
|
2026-06-26
|
1
|
2
|
-1
|
16.35
|
|
2026-06-25
|
0
|
8
|
-8
|
16.70
|
|
2026-06-23
|
10
|
0
|
10
|
16.55
|
|
2026-06-18
|
0
|
1
|
-1
|
16.80
|
|
2026-06-11
|
10
|
0
|
10
|
16.50
|
|
2026-06-10
|
2
|
0
|
2
|
16.55
|
|
2026-05-29
|
1
|
50
|
-49
|
17.35
|
|
2026-05-28
|
3
|
6
|
-3
|
16.15
|
|
2026-05-26
|
6
|
0
|
6
|
16.25
|
|
2026-05-22
|
18
|
1
|
17
|
16.35
|
|
2026-05-20
|
0
|
3
|
-3
|
16.05
|
|
2026-05-19
|
3
|
0
|
3
|
16.05
|
|
2026-05-18
|
8
|
0
|
8
|
16.15
|
|
2026-05-13
|
0
|
13
|
-13
|
17.35
|
|
2026-05-06
|
4
|
2
|
2
|
15.65
|
|
2026-05-05
|
0
|
10
|
-10
|
15.65
|
|
2026-05-04
|
0
|
5
|
-5
|
15.75
|
|
2026-04-30
|
6
|
0
|
6
|
15.70
|
|
2026-04-28
|
1
|
7
|
-6
|
16.20
|
|
2026-04-27
|
6
|
0
|
6
|
15.55
|
|
2026-04-24
|
0
|
2
|
-2
|
15.95
|
|
2026-04-23
|
8
|
1
|
7
|
16.25
|
|
2026-04-14
|
0
|
4
|
-4
|
15.75
|
|
2026-04-10
|
6
|
0
|
6
|
15.30
|
|
2026-04-09
|
0
|
4
|
-4
|
15.75
|
|
2026-04-08
|
3
|
9
|
-6
|
15.70
|
|
2026-04-07
|
9
|
0
|
9
|
15.40
|
|
2026-03-31
|
0
|
2
|
-2
|
15.70
|
|
2026-03-25
|
3
|
0
|
3
|
16.15
|
|
2026-03-20
|
9
|
0
|
9
|
16.75
|
|
2026-03-13
|
5
|
3
|
2
|
16.15
|
|
2026-03-12
|
3
|
1
|
2
|
16.30
|
|
2026-03-11
|
0
|
3
|
-3
|
16.55
|
|
2026-03-10
|
6
|
0
|
6
|
15.95
|
|
2026-03-05
|
1
|
0
|
1
|
16.15
|
|
2026-03-04
|
14
|
1
|
13
|
15.65
|
|
2026-03-03
|
4
|
0
|
4
|
16.35
|
|
2026-02-24
|
1
|
5
|
-4
|
17.00
|
|
2026-02-09
|
4
|
0
|
4
|
17.00
|
|
2026-02-03
|
2
|
0
|
2
|
17.10
|
|
2026-01-30
|
6
|
0
|
6
|
17.60
|
|
2026-01-16
|
7
|
13
|
-6
|
18.00
|
|
2026-01-14
|
3
|
9
|
-6
|
17.55
|
|
2026-01-08
|
2
|
0
|
2
|
17.30
|
|
2026-01-05
|
7
|
0
|
7
|
16.90
|
|
2025-12-31
|
2
|
0
|
2
|
17.35
|
|
2025-12-23
|
3
|
0
|
3
|
18.20
|
|
2025-12-16
|
3
|
1
|
2
|
18.00
|
|
2025-12-12
|
3
|
0
|
3
|
17.75
|
|
2025-12-11
|
1
|
0
|
1
|
17.90
|
|
2025-12-03
|
9
|
12
|
-3
|
17.15
|
|
2025-12-02
|
3
|
0
|
3
|
17.00
|
|
2025-11-28
|
0
|
5
|
-5
|
17.45
|
|
2025-11-24
|
2
|
0
|
2
|
16.90
|
|
2025-11-18
|
6
|
0
|
6
|
17.75
|
|
2025-11-11
|
0
|
2
|
-2
|
19.15
|
|
2025-11-10
|
2
|
0
|
2
|
18.90
|
|
2025-11-03
|
0
|
3
|
-3
|
20.00
|
|
2025-10-31
|
0
|
6
|
-6
|
19.95
|
|
2025-10-30
|
6
|
3
|
3
|
20.00
|
|
2025-10-29
|
3
|
0
|
3
|
20.20
|
|
2025-10-27
|
0
|
3
|
-3
|
20.15
|
|
2025-10-15
|
7
|
0
|
7
|
19.85
|
|
2025-10-08
|
0
|
1
|
-1
|
22.05
|
|
2025-10-07
|
0
|
28
|
-28
|
22.15
|
|
2025-10-03
|
4
|
0
|
4
|
22.05
|
|
2025-09-15
|
2
|
0
|
2
|
21.05
|
|
2025-09-11
|
5
|
12
|
-7
|
21.30
|
|
2025-09-08
|
0
|
5
|
-5
|
22.25
|
|
2025-09-05
|
0
|
4
|
-4
|
22.60
|
|
2025-09-04
|
4
|
16
|
-12
|
22.20
|
|
2025-09-02
|
6
|
0
|
6
|
21.20
|
|
2025-08-25
|
4
|
14
|
-10
|
21.70
|
|
2025-08-20
|
10
|
0
|
10
|
20.75
|
|
2025-08-19
|
4
|
0
|
4
|
21.45
|
|
2025-08-18
|
2
|
7
|
-5
|
22.00
|
|
2025-08-15
|
13
|
3
|
10
|
21.35
|
|
2025-08-14
|
0
|
6
|
-6
|
21.60
|
|
2025-08-13
|
10
|
14
|
-4
|
21.45
|
|
2025-08-11
|
9
|
1
|
8
|
22.05
|
|
2025-08-08
|
2
|
12
|
-10
|
22.90
|
|
2025-08-07
|
15
|
2
|
13
|
21.95
|
|
2025-08-06
|
0
|
5
|
-5
|
22.40
|
|
2025-07-28
|
1
|
17
|
-16
|
21.55
|
|
2025-07-24
|
2
|
3
|
-1
|
20.95
|
|
2025-07-14
|
0
|
3
|
-3
|
20.70
|
|
2025-07-11
|
0
|
2
|
-2
|
20.70
|
|
2025-07-09
|
2
|
5
|
-3
|
20.25
|
|
2025-07-08
|
4
|
0
|
4
|
20.30
|
|
2025-07-01
|
4
|
0
|
4
|
20.80
|
|
2025-06-18
|
0
|
4
|
-4
|
22.15
|
|
2025-06-17
|
4
|
1
|
3
|
22.10
|
|
2025-06-16
|
0
|
10
|
-10
|
22.20
|
|
2025-06-13
|
41
|
4
|
37
|
22.05
|
|
2025-06-12
|
16
|
5
|
11
|
23.95
|
|
2025-06-05
|
4
|
48
|
-44
|
23.90
|
|
2025-06-04
|
54
|
62
|
-8
|
24.00
|
|
2025-06-03
|
53
|
47
|
6
|
24.30
|
|
2025-05-29
|
52
|
45
|
7
|
24.40
|
|
2025-05-28
|
39
|
11
|
28
|
24.30
|
|
2025-05-20
|
2
|
20
|
-18
|
23.20
|
|
2025-05-15
|
6
|
3
|
3
|
21.90
|
|
2025-05-14
|
14
|
4
|
10
|
22.15
|
|
2025-05-13
|
1
|
10
|
-9
|
22.20
|
|
2025-05-05
|
11
|
1
|
10
|
20.40
|
|
2025-05-02
|
29
|
74
|
-45
|
21.60
|
|
2025-04-30
|
137
|
98
|
39
|
21.80
|
|
2025-04-29
|
25
|
9
|
16
|
21.75
|
|
2025-04-22
|
0
|
16
|
-16
|
16.65
|
|
2025-04-18
|
21
|
5
|
16
|
18.00
|
|
2025-04-10
|
42
|
8
|
34
|
15.70
|
|
2025-04-08
|
0
|
7
|
-7
|
17.70
|
|
2025-04-07
|
0
|
1
|
-1
|
19.65
|
|
2025-03-24
|
1
|
7
|
-6
|
23.55
|
|
2025-03-20
|
2
|
5
|
-3
|
23.30
|
|
2025-03-19
|
7
|
0
|
7
|
22.85
|
|
2025-03-18
|
0
|
2
|
-2
|
23.70
|
|
2025-03-17
|
2
|
0
|
2
|
23.30
|
|
2025-03-11
|
6
|
0
|
6
|
23.90
|
|
2025-03-10
|
5
|
2
|
3
|
25.05
|
|
2025-03-07
|
16
|
2
|
14
|
25.75
|
|
2025-03-05
|
0
|
5
|
-5
|
26.65
|
|
2025-03-04
|
5
|
2
|
3
|
26.60
|
|
2025-03-03
|
3
|
0
|
3
|
26.10
|
|
2025-02-26
|
0
|
5
|
-5
|
26.55
|
|
2025-02-14
|
0
|
5
|
-5
|
25.65
|
|
2025-02-11
|
5
|
15
|
-10
|
25.70
|
|
2025-01-09
|
5
|
1
|
4
|
24.40
|
|
2025-01-02
|
5
|
9
|
-4
|
25.20
|
|
2024-12-16
|
3
|
1
|
2
|
22.60
|
|
2024-12-09
|
0
|
10
|
-10
|
23.30
|
|
2024-12-05
|
2
|
0
|
2
|
23.85
|
|
2024-11-28
|
5
|
0
|
5
|
24.30
|
|
2024-11-27
|
5
|
2
|
3
|
25.00
|
|
2024-11-18
|
7
|
1
|
6
|
24.10
|
|
2024-11-13
|
3
|
13
|
-10
|
25.05
|
|
2024-11-07
|
3
|
6
|
-3
|
26.70
|
|
2024-11-06
|
11
|
9
|
2
|
26.20
|
|
2024-10-29
|
5
|
2
|
3
|
26.30
|
|
2024-10-24
|
4
|
1
|
3
|
26.60
|
|
2024-10-04
|
5
|
1
|
4
|
24.85
|
|
2024-10-01
|
7
|
0
|
7
|
25.15
|
|
2024-09-30
|
0
|
2
|
-2
|
25.15
|
|
2024-09-27
|
4
|
6
|
-2
|
25.55
|
|
2024-09-26
|
4
|
6
|
-2
|
25.85
|
|
2024-09-23
|
3
|
0
|
3
|
25.60
|
|
2024-09-20
|
4
|
1
|
3
|
25.50
|
|
2024-09-19
|
0
|
12
|
-12
|
25.80
|
|
2024-09-13
|
0
|
1
|
-1
|
25.20
|
|
2024-09-12
|
14
|
5
|
9
|
25.20
|
| 合計 | 1104 | 1035 | 69 | |
