| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
48.10
|
|
2026-09-08
|
3
|
0
|
3
|
47.95
|
|
2026-09-04
|
0
|
38
|
-38
|
48.45
|
|
2026-09-03
|
0
|
4
|
-4
|
48.00
|
|
2026-09-01
|
1
|
42
|
-41
|
48.00
|
|
2026-08-31
|
4
|
0
|
4
|
48.15
|
|
2026-08-25
|
0
|
4
|
-4
|
47.90
|
|
2026-08-21
|
5
|
0
|
5
|
47.50
|
|
2026-08-20
|
2
|
0
|
2
|
47.75
|
|
2026-08-19
|
3
|
2
|
1
|
47.55
|
|
2026-08-11
|
0
|
3
|
-3
|
46.60
|
|
2026-08-10
|
0
|
5
|
-5
|
46.75
|
|
2026-08-04
|
2
|
1
|
1
|
46.15
|
|
2026-07-30
|
6
|
5
|
1
|
46.35
|
|
2026-07-29
|
5
|
97
|
-92
|
45.45
|
|
2026-07-28
|
2
|
0
|
2
|
46.50
|
|
2026-07-27
|
1
|
0
|
1
|
46.80
|
|
2026-07-24
|
1
|
6
|
-5
|
47.05
|
|
2026-07-16
|
1
|
7
|
-6
|
47.20
|
|
2026-07-15
|
7
|
11
|
-4
|
47.20
|
|
2026-07-14
|
55
|
0
|
55
|
47.00
|
|
2026-07-13
|
4
|
1
|
3
|
47.05
|
|
2026-07-09
|
48
|
1
|
47
|
47.25
|
|
2026-07-08
|
3
|
30
|
-27
|
47.95
|
|
2026-07-07
|
27
|
0
|
27
|
52.30
|
|
2026-07-02
|
7
|
0
|
7
|
52.20
|
|
2026-07-01
|
17
|
0
|
17
|
52.30
|
|
2026-06-30
|
9
|
2
|
7
|
52.30
|
|
2026-06-25
|
20
|
0
|
20
|
52.70
|
|
2026-06-23
|
0
|
4
|
-4
|
52.10
|
|
2026-06-22
|
32
|
4
|
28
|
52.70
|
|
2026-06-09
|
17
|
3
|
14
|
52.30
|
|
2026-06-08
|
17
|
1
|
16
|
52.90
|
|
2026-06-05
|
8
|
3
|
5
|
53.20
|
|
2026-06-04
|
0
|
16
|
-16
|
53.10
|
|
2026-06-01
|
0
|
15
|
-15
|
52.00
|
|
2026-05-29
|
1
|
10
|
-9
|
51.40
|
|
2026-05-15
|
1
|
4
|
-3
|
50.30
|
|
2026-05-14
|
8
|
0
|
8
|
50.30
|
|
2026-05-12
|
11
|
2
|
9
|
50.60
|
|
2026-05-11
|
22
|
1
|
21
|
51.00
|
|
2026-05-08
|
2
|
5
|
-3
|
51.90
|
|
2026-05-07
|
7
|
85
|
-78
|
52.00
|
|
2026-05-06
|
0
|
4
|
-4
|
52.40
|
|
2026-04-27
|
0
|
15
|
-15
|
51.80
|
|
2026-04-21
|
1
|
8
|
-7
|
50.90
|
|
2026-04-20
|
9
|
0
|
9
|
50.90
|
|
2026-04-15
|
2
|
5
|
-3
|
51.30
|
|
2026-04-13
|
7
|
0
|
7
|
50.80
|
|
2026-03-23
|
11
|
0
|
11
|
51.80
|
|
2026-03-20
|
70
|
0
|
70
|
52.50
|
|
2026-03-16
|
1
|
57
|
-56
|
51.10
|
|
2026-03-13
|
2
|
12
|
-10
|
50.70
|
|
2026-03-12
|
1
|
7
|
-6
|
49.55
|
|
2026-03-11
|
4
|
0
|
4
|
48.85
|
|
2026-03-06
|
2
|
0
|
2
|
48.10
|
|
2026-03-05
|
0
|
1
|
-1
|
47.55
|
|
2026-03-04
|
2
|
7
|
-5
|
47.60
|
|
2026-03-03
|
12
|
6
|
6
|
48.20
|
|
2026-03-02
|
8
|
0
|
8
|
48.55
|
|
2026-02-25
|
10
|
0
|
10
|
48.50
|
|
2026-02-11
|
4
|
0
|
4
|
49.00
|
|
2026-02-09
|
0
|
10
|
-10
|
50.00
|
|
2026-02-02
|
19
|
0
|
19
|
48.40
|
|
2026-01-26
|
4
|
0
|
4
|
49.55
|
|
2026-01-23
|
8
|
4
|
4
|
49.40
|
|
2026-01-21
|
4
|
8
|
-4
|
49.35
|
|
2026-01-12
|
2
|
13
|
-11
|
49.80
|
|
2026-01-09
|
11
|
31
|
-20
|
49.35
|
|
2026-01-07
|
13
|
3
|
10
|
49.10
|
|
2025-12-31
|
1
|
10
|
-9
|
49.50
|
|
2025-12-23
|
0
|
3
|
-3
|
49.70
|
|
2025-12-19
|
1
|
10
|
-9
|
49.55
|
|
2025-12-18
|
0
|
10
|
-10
|
49.45
|
|
2025-12-16
|
8
|
1
|
7
|
49.50
|
|
2025-12-11
|
2
|
0
|
2
|
49.85
|
|
2025-11-28
|
15
|
3
|
12
|
51.80
|
|
2025-11-27
|
15
|
1
|
14
|
51.30
|
|
2025-11-26
|
5
|
1
|
4
|
51.20
|
|
2025-11-25
|
8
|
0
|
8
|
50.00
|
|
2025-11-24
|
15
|
0
|
15
|
49.95
|
|
2025-11-21
|
3
|
0
|
3
|
49.50
|
|
2025-11-20
|
1
|
0
|
1
|
50.20
|
|
2025-11-19
|
0
|
2
|
-2
|
49.65
|
|
2025-11-06
|
0
|
7
|
-7
|
51.10
|
|
2025-11-05
|
1
|
0
|
1
|
50.40
|
|
2025-11-04
|
3
|
0
|
3
|
49.95
|
|
2025-11-03
|
5
|
0
|
5
|
50.60
|
|
2025-10-31
|
0
|
6
|
-6
|
50.20
|
|
2025-10-30
|
1
|
6
|
-5
|
49.30
|
|
2025-10-09
|
6
|
0
|
6
|
49.20
|
|
2025-09-30
|
1
|
0
|
1
|
51.20
|
|
2025-09-22
|
5
|
0
|
5
|
51.20
|
|
2025-09-11
|
2
|
0
|
2
|
51.00
|
|
2025-09-09
|
3
|
0
|
3
|
51.90
|
|
2025-09-03
|
4
|
0
|
4
|
50.50
|
|
2025-07-30
|
0
|
15
|
-15
|
49.05
|
|
2025-07-29
|
2
|
10
|
-8
|
49.00
|
|
2025-07-18
|
10
|
0
|
10
|
49.50
|
|
2025-07-02
|
1
|
10
|
-9
|
51.90
|
|
2025-06-30
|
10
|
3
|
7
|
51.80
|
|
2025-06-27
|
0
|
5
|
-5
|
51.50
|
|
2025-06-19
|
1
|
27
|
-26
|
49.35
|
|
2025-06-12
|
1
|
12
|
-11
|
49.50
|
|
2025-06-11
|
0
|
19
|
-19
|
49.10
|
|
2025-06-10
|
13
|
3
|
10
|
49.10
|
|
2025-06-09
|
0
|
8
|
-8
|
47.30
|
|
2025-06-06
|
0
|
7
|
-7
|
47.55
|
|
2025-06-05
|
0
|
9
|
-9
|
47.50
|
|
2025-06-03
|
0
|
0
|
0
|
46.90
|
|
2025-05-29
|
0
|
6
|
-6
|
47.55
|
|
2025-05-26
|
1
|
2
|
-1
|
48.65
|
|
2025-05-19
|
1
|
9
|
-8
|
48.70
|
|
2025-05-16
|
2
|
11
|
-9
|
49.95
|
|
2025-05-14
|
5
|
11
|
-6
|
50.10
|
|
2025-05-13
|
11
|
0
|
11
|
49.60
|
|
2025-05-12
|
12
|
6
|
6
|
49.40
|
|
2025-05-06
|
5
|
0
|
5
|
49.05
|
|
2025-05-05
|
7
|
1
|
6
|
49.00
|
|
2025-04-28
|
0
|
2
|
-2
|
49.20
|
|
2025-04-25
|
0
|
5
|
-5
|
49.00
|
|
2025-04-17
|
0
|
21
|
-21
|
49.65
|
|
2025-04-11
|
19
|
2
|
17
|
47.05
|
|
2025-04-08
|
55
|
36
|
19
|
47.40
|
|
2025-03-28
|
3
|
13
|
-10
|
56.50
|
|
2025-03-18
|
5
|
13
|
-8
|
58.40
|
|
2025-03-13
|
0
|
23
|
-23
|
56.60
|
|
2025-03-04
|
2
|
12
|
-10
|
57.70
|
|
2025-03-03
|
23
|
10
|
13
|
56.40
|
|
2025-02-25
|
27
|
50
|
-23
|
57.80
|
|
2025-02-21
|
3
|
28
|
-25
|
53.60
|
|
2025-02-19
|
8
|
2
|
6
|
53.10
|
|
2025-02-18
|
2
|
20
|
-18
|
52.30
|
|
2025-02-17
|
1
|
10
|
-9
|
52.00
|
|
2025-02-14
|
4
|
0
|
4
|
52.80
|
|
2025-02-11
|
0
|
8
|
-8
|
52.60
|
|
2025-02-06
|
4
|
0
|
4
|
50.50
|
|
2025-02-05
|
0
|
1
|
-1
|
48.20
|
|
2025-02-04
|
2
|
0
|
2
|
47.50
|
|
2025-02-03
|
0
|
10
|
-10
|
47.55
|
|
2025-01-22
|
4
|
0
|
4
|
47.85
|
|
2025-01-21
|
1
|
0
|
1
|
47.60
|
|
2025-01-20
|
3
|
0
|
3
|
47.80
|
|
2025-01-16
|
7
|
0
|
7
|
48.00
|
|
2024-12-31
|
4
|
0
|
4
|
48.05
|
|
2024-12-12
|
0
|
15
|
-15
|
50.20
|
|
2024-12-11
|
0
|
14
|
-14
|
50.00
|
|
2024-12-09
|
1
|
13
|
-12
|
50.00
|
|
2024-12-06
|
0
|
16
|
-16
|
51.30
|
|
2024-12-05
|
65
|
1
|
64
|
51.20
|
|
2024-11-28
|
11
|
2
|
9
|
49.15
|
|
2024-11-27
|
10
|
2
|
8
|
49.15
|
|
2024-11-21
|
0
|
2
|
-2
|
48.05
|
|
2024-11-12
|
0
|
15
|
-15
|
48.50
|
|
2024-11-08
|
18
|
2
|
16
|
49.55
|
|
2024-11-06
|
0
|
7
|
-7
|
49.55
|
|
2024-10-29
|
20
|
0
|
20
|
48.35
|
|
2024-10-28
|
30
|
0
|
30
|
48.10
|
|
2024-10-21
|
0
|
5
|
-5
|
45.70
|
|
2024-10-07
|
7
|
3
|
4
|
44.30
|
|
2024-09-26
|
0
|
7
|
-7
|
46.25
|
|
2024-09-25
|
0
|
7
|
-7
|
46.35
|
|
2024-09-24
|
0
|
5
|
-5
|
46.15
|
|
2024-09-23
|
0
|
5
|
-5
|
45.70
|
|
2024-09-19
|
8
|
0
|
8
|
45.00
|
| 合計 | 1103 | 1224 | -121 | |
