| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
6
|
12
|
511.00
|
|
2026-09-07
|
16
|
1
|
15
|
514.00
|
|
2026-09-02
|
9
|
0
|
9
|
492.00
|
|
2026-09-01
|
1
|
15
|
-14
|
507.00
|
|
2026-08-31
|
7
|
2
|
5
|
485.00
|
|
2026-08-17
|
11
|
3
|
8
|
511.00
|
|
2026-08-14
|
7
|
2
|
5
|
510.00
|
|
2026-08-12
|
9
|
3
|
6
|
499.00
|
|
2026-08-10
|
2
|
8
|
-6
|
507.00
|
|
2026-08-07
|
9
|
2
|
7
|
493.50
|
|
2026-07-24
|
9
|
3
|
6
|
526.00
|
|
2026-07-23
|
2
|
6
|
-4
|
543.00
|
|
2026-07-17
|
26
|
17
|
9
|
542.00
|
|
2026-07-09
|
10
|
19
|
-9
|
549.00
|
|
2026-07-06
|
25
|
12
|
13
|
570.00
|
|
2026-07-03
|
9
|
49
|
-40
|
588.00
|
|
2026-07-02
|
48
|
34
|
14
|
588.00
|
|
2026-06-29
|
7
|
12
|
-5
|
532.00
|
|
2026-06-26
|
23
|
9
|
14
|
531.00
|
|
2026-06-23
|
29
|
7
|
22
|
541.00
|
|
2026-06-15
|
35
|
48
|
-13
|
573.00
|
|
2026-06-12
|
40
|
30
|
10
|
548.00
|
|
2026-06-05
|
11
|
19
|
-8
|
504.00
|
|
2026-05-22
|
15
|
43
|
-28
|
442.00
|
|
2026-05-21
|
14
|
29
|
-15
|
429.50
|
|
2026-05-19
|
11
|
23
|
-12
|
405.00
|
|
2026-05-15
|
73
|
41
|
32
|
403.50
|
|
2026-05-12
|
40
|
76
|
-36
|
419.50
|
|
2026-04-22
|
42
|
21
|
21
|
390.50
|
|
2026-04-17
|
32
|
58
|
-26
|
359.00
|
|
2026-04-15
|
68
|
52
|
16
|
353.00
|
|
2026-04-01
|
2
|
9
|
-7
|
280.00
|
|
2026-03-18
|
6
|
17
|
-11
|
285.50
|
|
2026-03-17
|
10
|
3
|
7
|
281.50
|
|
2026-03-16
|
2
|
10
|
-8
|
280.00
|
|
2026-03-13
|
11
|
5
|
6
|
276.00
|
|
2026-03-11
|
3
|
13
|
-10
|
286.00
|
|
2026-02-23
|
5
|
27
|
-22
|
279.00
|
|
2026-02-11
|
22
|
7
|
15
|
263.00
|
|
2026-02-04
|
4
|
14
|
-10
|
276.50
|
|
2026-01-29
|
19
|
44
|
-25
|
290.50
|
|
2026-01-27
|
67
|
42
|
25
|
293.00
|
|
2026-01-21
|
34
|
7
|
27
|
290.00
|
|
2026-01-16
|
115
|
70
|
45
|
298.00
|
|
2026-01-14
|
126
|
311
|
-185
|
297.00
|
|
2026-01-13
|
31
|
61
|
-30
|
292.50
|
|
2026-01-08
|
102
|
81
|
21
|
287.00
|
|
2026-01-05
|
47
|
20
|
27
|
279.50
|
|
2025-12-31
|
28
|
6
|
22
|
275.00
|
|
2025-12-30
|
9
|
21
|
-12
|
273.50
|
|
2025-12-22
|
42
|
18
|
24
|
274.50
|
|
2025-12-18
|
20
|
8
|
12
|
257.50
|
|
2025-12-16
|
31
|
10
|
21
|
256.00
|
|
2025-12-08
|
2
|
6
|
-4
|
231.00
|
|
2025-12-05
|
6
|
0
|
6
|
227.00
|
|
2025-12-03
|
0
|
15
|
-15
|
230.00
|
|
2025-11-28
|
3
|
10
|
-7
|
235.00
|
|
2025-11-25
|
22
|
3
|
19
|
227.00
|
|
2025-11-18
|
5
|
21
|
-16
|
220.50
|
|
2025-11-14
|
7
|
0
|
7
|
236.00
|
|
2025-11-13
|
25
|
5
|
20
|
245.00
|
|
2025-11-10
|
4
|
17
|
-13
|
228.00
|
|
2025-11-05
|
8
|
2
|
6
|
248.00
|
|
2025-10-30
|
11
|
4
|
7
|
238.00
|
|
2025-10-13
|
2
|
11
|
-9
|
243.50
|
|
2025-09-16
|
2
|
151
|
-149
|
266.00
|
|
2025-09-10
|
9
|
99
|
-90
|
274.00
|
|
2025-09-08
|
15
|
33
|
-18
|
270.00
|
|
2025-09-01
|
160
|
59
|
101
|
268.50
|
|
2025-08-27
|
57
|
11
|
46
|
262.50
|
|
2025-08-13
|
156
|
48
|
108
|
235.50
|
|
2025-08-08
|
68
|
30
|
38
|
219.00
|
|
2025-07-25
|
4
|
16
|
-12
|
207.50
|
|
2025-07-24
|
12
|
4
|
8
|
206.50
|
|
2025-07-14
|
81
|
58
|
23
|
199.50
|
|
2025-07-08
|
1
|
10
|
-9
|
183.00
|
|
2025-07-03
|
3
|
18
|
-15
|
190.00
|
|
2025-07-01
|
9
|
21
|
-12
|
190.00
|
|
2025-06-13
|
9
|
2
|
7
|
173.50
|
|
2025-05-26
|
12
|
5
|
7
|
171.00
|
|
2025-05-15
|
17
|
3
|
14
|
168.50
|
|
2025-05-14
|
1
|
14
|
-13
|
167.50
|
|
2025-05-08
|
0
|
5
|
-5
|
163.50
|
|
2025-04-29
|
15
|
19
|
-4
|
161.00
|
|
2025-04-24
|
11
|
18
|
-7
|
159.50
|
|
2025-04-22
|
0
|
4
|
-4
|
148.50
|
|
2025-04-17
|
25
|
17
|
8
|
155.00
|
|
2025-04-14
|
27
|
39
|
-12
|
148.00
|
|
2025-04-07
|
0
|
7
|
-7
|
148.50
|
|
2025-04-01
|
16
|
27
|
-11
|
165.50
|
|
2025-03-31
|
14
|
3
|
11
|
156.00
|
|
2025-03-03
|
8
|
0
|
8
|
153.50
|
|
2025-02-27
|
5
|
11
|
-6
|
156.00
|
|
2025-02-21
|
4
|
0
|
4
|
157.00
|
|
2025-02-19
|
11
|
4
|
7
|
156.00
|
|
2025-02-05
|
1
|
5
|
-4
|
147.50
|
|
2025-01-20
|
0
|
3
|
-3
|
149.50
|
|
2025-01-08
|
0
|
20
|
-20
|
151.00
|
|
2025-01-07
|
0
|
21
|
-21
|
150.00
|
|
2025-01-06
|
1
|
6
|
-5
|
149.00
|
|
2025-01-03
|
0
|
6
|
-6
|
148.00
|
|
2024-12-18
|
1
|
3
|
-2
|
146.50
|
|
2024-12-12
|
0
|
2
|
-2
|
147.50
|
|
2024-12-11
|
1
|
5
|
-4
|
148.50
|
|
2024-12-09
|
0
|
5
|
-5
|
150.00
|
|
2024-12-06
|
6
|
2
|
4
|
150.00
|
|
2024-12-03
|
0
|
4
|
-4
|
148.00
|
|
2024-11-27
|
5
|
2
|
3
|
149.50
|
|
2024-11-25
|
0
|
5
|
-5
|
153.00
|
|
2024-11-21
|
8
|
0
|
8
|
150.00
|
|
2024-11-18
|
11
|
0
|
11
|
147.50
|
|
2024-11-14
|
2
|
31
|
-29
|
151.00
|
|
2024-11-13
|
11
|
1
|
10
|
150.00
|
|
2024-11-05
|
17
|
5
|
12
|
149.00
|
|
2024-11-01
|
0
|
2
|
-2
|
154.00
|
|
2024-10-30
|
1
|
4
|
-3
|
153.00
|
|
2024-10-25
|
0
|
8
|
-8
|
155.50
|
|
2024-10-21
|
20
|
9
|
11
|
157.00
|
|
2024-10-07
|
10
|
0
|
10
|
152.00
|
|
2024-09-25
|
1
|
5
|
-4
|
153.00
|
|
2024-09-20
|
2
|
11
|
-9
|
152.00
|
|
2024-09-13
|
0
|
4
|
-4
|
153.50
|
| 合計 | 2339 | 2453 | -114 | |
