| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
17
|
6
|
98.20
|
|
2026-09-10
|
50
|
20
|
30
|
100.50
|
|
2026-09-09
|
1
|
3
|
-2
|
97.40
|
|
2026-09-08
|
9
|
13
|
-4
|
95.60
|
|
2026-09-02
|
6
|
20
|
-14
|
100.00
|
|
2026-08-25
|
6
|
27
|
-21
|
96.70
|
|
2026-08-21
|
13
|
26
|
-13
|
97.30
|
|
2026-08-18
|
28
|
23
|
5
|
101.50
|
|
2026-08-14
|
27
|
17
|
10
|
104.00
|
|
2026-08-13
|
62
|
37
|
25
|
107.00
|
|
2026-08-11
|
20
|
4
|
16
|
102.50
|
|
2026-08-05
|
3
|
17
|
-14
|
96.00
|
|
2026-08-04
|
2
|
7
|
-5
|
92.60
|
|
2026-07-28
|
17
|
3
|
14
|
89.20
|
|
2026-07-27
|
7
|
11
|
-4
|
95.90
|
|
2026-07-24
|
15
|
10
|
5
|
96.00
|
|
2026-07-22
|
3
|
11
|
-8
|
98.70
|
|
2026-07-07
|
8
|
20
|
-12
|
113.50
|
|
2026-06-04
|
32
|
43
|
-11
|
117.00
|
|
2026-06-03
|
26
|
41
|
-15
|
117.50
|
|
2026-06-02
|
69
|
45
|
24
|
118.50
|
|
2026-05-26
|
21
|
47
|
-26
|
132.50
|
|
2026-05-22
|
76
|
149
|
-73
|
134.50
|
|
2026-05-18
|
226
|
121
|
105
|
127.00
|
|
2026-05-15
|
87
|
219
|
-132
|
130.50
|
|
2026-05-14
|
16
|
54
|
-38
|
119.00
|
|
2026-05-12
|
47
|
90
|
-43
|
126.00
|
|
2026-05-08
|
40
|
18
|
22
|
112.00
|
|
2026-05-07
|
34
|
22
|
12
|
112.50
|
|
2026-05-05
|
20
|
47
|
-27
|
116.00
|
|
2026-04-29
|
52
|
29
|
23
|
107.00
|
|
2026-04-24
|
11
|
40
|
-29
|
102.00
|
|
2026-04-22
|
48
|
64
|
-16
|
110.50
|
|
2026-04-21
|
14
|
28
|
-14
|
107.00
|
|
2026-04-20
|
17
|
38
|
-21
|
108.50
|
|
2026-04-17
|
18
|
7
|
11
|
106.00
|
|
2026-04-16
|
24
|
9
|
15
|
104.50
|
|
2026-04-15
|
48
|
11
|
37
|
105.00
|
|
2026-04-14
|
91
|
22
|
69
|
106.50
|
|
2026-04-08
|
1
|
19
|
-18
|
96.50
|
|
2026-02-26
|
24
|
37
|
-13
|
116.00
|
|
2026-02-25
|
38
|
5
|
33
|
113.50
|
|
2026-02-23
|
23
|
3
|
20
|
112.00
|
|
2026-02-09
|
11
|
40
|
-29
|
112.00
|
|
2026-02-05
|
15
|
3
|
12
|
108.50
|
|
2026-02-04
|
6
|
11
|
-5
|
113.00
|
|
2026-02-02
|
30
|
13
|
17
|
108.00
|
|
2026-01-30
|
37
|
21
|
16
|
116.50
|
|
2026-01-29
|
77
|
47
|
30
|
123.00
|
|
2026-01-27
|
29
|
15
|
14
|
121.00
|
|
2026-01-26
|
65
|
42
|
23
|
122.00
|
|
2026-01-19
|
101
|
69
|
32
|
117.00
|
|
2026-01-16
|
59
|
119
|
-60
|
119.00
|
|
2026-01-15
|
44
|
20
|
24
|
114.00
|
|
2026-01-13
|
4
|
10
|
-6
|
107.00
|
|
2026-01-08
|
9
|
3
|
6
|
104.00
|
|
2026-01-05
|
13
|
29
|
-16
|
106.50
|
|
2025-12-29
|
4
|
10
|
-6
|
104.00
|
|
2025-12-18
|
4
|
1
|
3
|
102.00
|
|
2025-12-16
|
9
|
1
|
8
|
103.50
|
|
2025-12-08
|
38
|
28
|
10
|
110.50
|
|
2025-12-02
|
8
|
1
|
7
|
102.00
|
|
2025-11-20
|
3
|
18
|
-15
|
101.50
|
|
2025-11-18
|
3
|
29
|
-26
|
98.60
|
|
2025-11-14
|
7
|
18
|
-11
|
107.50
|
|
2025-11-11
|
9
|
30
|
-21
|
116.00
|
|
2025-11-04
|
21
|
8
|
13
|
115.00
|
|
2025-10-23
|
13
|
30
|
-17
|
122.50
|
|
2025-10-22
|
131
|
111
|
20
|
123.50
|
|
2025-10-08
|
13
|
7
|
6
|
116.50
|
|
2025-10-07
|
7
|
32
|
-25
|
118.50
|
|
2025-10-03
|
34
|
78
|
-44
|
118.00
|
|
2025-09-26
|
168
|
130
|
38
|
122.50
|
|
2025-09-23
|
38
|
22
|
16
|
122.50
|
|
2025-09-22
|
13
|
32
|
-19
|
124.50
|
|
2025-09-17
|
21
|
4
|
17
|
120.00
|
|
2025-09-09
|
119
|
83
|
36
|
131.00
|
|
2025-09-08
|
26
|
44
|
-18
|
126.50
|
|
2025-09-02
|
202
|
127
|
75
|
130.00
|
|
2025-08-29
|
17
|
48
|
-31
|
150.00
|
|
2025-08-26
|
29
|
18
|
11
|
142.00
|
|
2025-08-21
|
14
|
83
|
-69
|
134.50
|
|
2025-08-18
|
18
|
43
|
-25
|
154.50
|
|
2025-08-15
|
43
|
77
|
-34
|
150.50
|
|
2025-08-14
|
474
|
638
|
-164
|
152.00
|
|
2025-08-13
|
35
|
147
|
-112
|
156.50
|
|
2025-08-11
|
881
|
492
|
389
|
139.50
|
|
2025-08-05
|
291
|
182
|
109
|
123.00
|
|
2025-07-28
|
70
|
151
|
-81
|
118.50
|
|
2025-07-25
|
111
|
246
|
-135
|
117.00
|
|
2025-07-24
|
296
|
216
|
80
|
122.00
|
|
2025-07-23
|
443
|
658
|
-215
|
122.50
|
|
2025-07-22
|
470
|
431
|
39
|
113.50
|
|
2025-07-21
|
903
|
651
|
252
|
117.00
|
|
2025-07-18
|
23
|
127
|
-104
|
110.00
|
|
2025-07-16
|
21
|
11
|
10
|
95.90
|
|
2025-07-11
|
139
|
105
|
34
|
96.50
|
|
2025-07-09
|
3
|
12
|
-9
|
91.60
|
|
2025-07-03
|
90
|
63
|
27
|
104.00
|
|
2025-06-27
|
38
|
20
|
18
|
103.50
|
|
2025-06-24
|
181
|
682
|
-501
|
104.00
|
|
2025-06-16
|
17
|
30
|
-13
|
101.00
|
|
2025-06-13
|
148
|
34
|
114
|
101.00
|
|
2025-06-06
|
129
|
32
|
97
|
107.50
|
|
2025-06-05
|
468
|
251
|
217
|
108.00
|
|
2025-06-03
|
183
|
92
|
91
|
103.00
|
|
2025-05-28
|
47
|
170
|
-123
|
101.00
|
|
2025-05-27
|
119
|
74
|
45
|
105.00
|
|
2025-05-26
|
293
|
180
|
113
|
108.50
|
|
2025-05-23
|
78
|
67
|
11
|
105.00
|
|
2025-05-19
|
470
|
423
|
47
|
108.00
|
|
2025-05-16
|
218
|
247
|
-29
|
113.00
|
|
2025-05-15
|
295
|
328
|
-33
|
112.50
|
|
2025-05-14
|
208
|
268
|
-60
|
112.50
|
|
2025-05-12
|
83
|
178
|
-95
|
106.50
|
|
2025-05-09
|
384
|
422
|
-38
|
97.20
|
|
2025-05-08
|
54
|
36
|
18
|
90.50
|
|
2025-05-06
|
176
|
98
|
78
|
91.90
|
|
2025-05-02
|
761
|
642
|
119
|
96.20
|
|
2025-04-29
|
159
|
205
|
-46
|
87.00
|
|
2025-04-28
|
43
|
59
|
-16
|
79.10
|
|
2025-04-23
|
116
|
84
|
32
|
78.40
|
|
2025-04-18
|
249
|
155
|
94
|
83.60
|
|
2025-04-15
|
36
|
78
|
-42
|
78.40
|
|
2025-04-14
|
41
|
54
|
-13
|
71.30
|
|
2025-04-11
|
45
|
78
|
-33
|
67.80
|
|
2025-04-02
|
57
|
17
|
40
|
82.40
|
|
2025-04-01
|
33
|
3
|
30
|
82.60
|
|
2025-03-28
|
24
|
61
|
-37
|
86.00
|
|
2025-03-18
|
67
|
113
|
-46
|
101.00
|
|
2025-03-17
|
77
|
43
|
34
|
100.50
|
|
2025-03-14
|
250
|
170
|
80
|
102.50
|
|
2025-03-13
|
152
|
187
|
-35
|
103.50
|
|
2025-03-12
|
222
|
290
|
-68
|
96.10
|
|
2025-02-25
|
39
|
6
|
33
|
129.50
|
|
2025-02-24
|
19
|
37
|
-18
|
136.00
|
|
2025-02-18
|
15
|
34
|
-19
|
134.00
|
|
2025-02-11
|
360
|
495
|
-135
|
138.50
|
|
2025-02-10
|
655
|
610
|
45
|
138.50
|
|
2025-02-05
|
159
|
231
|
-72
|
120.00
|
|
2025-02-04
|
154
|
126
|
28
|
109.50
|
|
2025-01-21
|
494
|
358
|
136
|
113.50
|
|
2025-01-20
|
488
|
613
|
-125
|
116.50
|
|
2025-01-16
|
143
|
230
|
-87
|
105.50
|
|
2025-01-14
|
320
|
220
|
100
|
96.90
|
|
2025-01-06
|
582
|
437
|
145
|
105.00
|
|
2025-01-03
|
174
|
296
|
-122
|
103.00
|
|
2025-01-02
|
260
|
289
|
-29
|
94.00
|
|
2024-12-25
|
399
|
330
|
69
|
94.00
|
|
2024-12-23
|
625
|
1148
|
-523
|
84.50
|
|
2024-12-19
|
472
|
286
|
186
|
76.10
|
|
2024-12-18
|
571
|
184
|
387
|
70.80
|
|
2024-12-16
|
228
|
182
|
46
|
68.80
|
|
2024-12-12
|
203
|
358
|
-155
|
70.90
|
|
2024-12-09
|
13
|
2
|
11
|
57.10
|
|
2024-12-06
|
6
|
132
|
-126
|
57.80
|
|
2024-11-27
|
16
|
37
|
-21
|
58.00
|
|
2024-11-19
|
5
|
15
|
-10
|
58.60
|
|
2024-11-18
|
49
|
73
|
-24
|
57.10
|
|
2024-11-14
|
17
|
82
|
-65
|
60.30
|
|
2024-11-13
|
11
|
112
|
-101
|
60.70
|
|
2024-11-07
|
27
|
102
|
-75
|
67.20
|
|
2024-11-04
|
7
|
0
|
7
|
61.90
|
|
2024-10-30
|
8
|
22
|
-14
|
61.70
|
|
2024-10-25
|
13
|
3
|
10
|
64.00
|
|
2024-10-24
|
56
|
33
|
23
|
65.90
|
|
2024-10-22
|
39
|
56
|
-17
|
68.30
|
|
2024-10-21
|
27
|
79
|
-52
|
67.20
|
|
2024-10-17
|
124
|
173
|
-49
|
68.00
|
|
2024-10-16
|
228
|
119
|
109
|
66.50
|
|
2024-10-11
|
67
|
35
|
32
|
60.40
|
|
2024-10-08
|
32
|
14
|
18
|
62.60
|
|
2024-10-07
|
53
|
100
|
-47
|
63.40
|
|
2024-10-04
|
96
|
26
|
70
|
62.10
|
|
2024-09-30
|
88
|
25
|
63
|
65.00
|
|
2024-09-26
|
155
|
92
|
63
|
67.90
|
|
2024-09-25
|
98
|
211
|
-113
|
70.00
|
|
2024-09-23
|
90
|
46
|
44
|
67.00
|
|
2024-09-18
|
424
|
109
|
315
|
67.70
|
|
2024-09-13
|
96
|
67
|
29
|
66.50
|
| 合計 | 21291 | 21285 | 6 | |
