| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
371
|
190
|
181
|
30.00
|
|
2026-09-10
|
41
|
125
|
-84
|
32.60
|
|
2026-09-08
|
252
|
122
|
130
|
29.60
|
|
2026-09-04
|
19
|
74
|
-55
|
33.50
|
|
2026-09-02
|
36
|
125
|
-89
|
34.15
|
|
2026-09-01
|
41
|
142
|
-101
|
34.00
|
|
2026-08-28
|
5
|
74
|
-69
|
34.00
|
|
2026-08-25
|
398
|
496
|
-98
|
25.60
|
|
2026-08-24
|
114
|
194
|
-80
|
23.30
|
|
2026-08-21
|
147
|
63
|
84
|
21.20
|
|
2026-08-19
|
673
|
588
|
85
|
21.30
|
|
2026-08-14
|
11
|
67
|
-56
|
19.05
|
|
2026-08-13
|
91
|
53
|
38
|
19.60
|
|
2026-08-11
|
118
|
190
|
-72
|
20.30
|
|
2026-08-10
|
218
|
78
|
140
|
21.40
|
|
2026-08-06
|
50
|
113
|
-63
|
22.85
|
|
2026-08-03
|
118
|
378
|
-260
|
21.55
|
|
2026-07-30
|
825
|
423
|
402
|
20.30
|
|
2026-07-23
|
103
|
174
|
-71
|
18.00
|
|
2026-07-21
|
78
|
28
|
50
|
18.30
|
|
2026-07-16
|
15
|
236
|
-221
|
25.05
|
|
2026-07-15
|
241
|
67
|
174
|
27.80
|
|
2026-07-01
|
20
|
48
|
-28
|
24.25
|
|
2026-06-25
|
21
|
89
|
-68
|
16.60
|
|
2026-06-17
|
0
|
11
|
-11
|
12.40
|
|
2026-06-05
|
3
|
33
|
-30
|
13.60
|
|
2026-05-29
|
22
|
74
|
-52
|
13.00
|
|
2026-05-28
|
14
|
31
|
-17
|
13.05
|
|
2026-05-26
|
1
|
23
|
-22
|
13.30
|
|
2026-05-22
|
9
|
50
|
-41
|
13.15
|
|
2026-05-18
|
2
|
50
|
-48
|
12.15
|
|
2026-05-13
|
39
|
14
|
25
|
12.15
|
|
2026-05-11
|
39
|
1
|
38
|
12.20
|
|
2026-05-07
|
32
|
9
|
23
|
12.60
|
|
2026-05-04
|
7
|
31
|
-24
|
12.55
|
|
2026-04-29
|
34
|
4
|
30
|
13.30
|
|
2026-04-20
|
106
|
36
|
70
|
16.00
|
|
2026-04-13
|
37
|
5
|
32
|
13.40
|
|
2026-04-08
|
0
|
20
|
-20
|
12.30
|
|
2026-04-01
|
41
|
11
|
30
|
12.90
|
|
2026-03-25
|
2
|
33
|
-31
|
13.20
|
|
2026-03-24
|
31
|
3
|
28
|
13.50
|
|
2026-03-20
|
45
|
138
|
-93
|
14.85
|
|
2026-03-16
|
120
|
1
|
119
|
11.05
|
|
2026-03-13
|
52
|
22
|
30
|
10.05
|
|
2026-03-12
|
8
|
32
|
-24
|
9.18
|
|
2026-03-11
|
4
|
14
|
-10
|
8.73
|
|
2026-03-05
|
10
|
0
|
10
|
8.80
|
|
2026-02-26
|
30
|
20
|
10
|
9.27
|
|
2026-02-25
|
27
|
7
|
20
|
8.94
|
|
2026-01-22
|
6
|
41
|
-35
|
9.55
|
|
2026-01-19
|
63
|
30
|
33
|
10.05
|
|
2025-12-19
|
0
|
3
|
-3
|
7.38
|
|
2025-12-17
|
3
|
139
|
-136
|
7.64
|
|
2025-12-16
|
142
|
0
|
142
|
8.06
|
|
2025-12-11
|
0
|
9
|
-9
|
6.74
|
|
2025-12-08
|
0
|
2
|
-2
|
6.67
|
|
2025-12-01
|
0
|
1
|
-1
|
6.68
|
|
2025-11-24
|
0
|
0
|
0
|
6.58
|
|
2025-11-19
|
0
|
3
|
-3
|
6.57
|
|
2025-10-31
|
0
|
8
|
-8
|
6.65
|
|
2025-10-15
|
1
|
2
|
-1
|
6.78
|
|
2025-10-07
|
0
|
20
|
-20
|
6.97
|
|
2025-10-02
|
9
|
0
|
9
|
6.91
|
|
2025-09-30
|
5
|
0
|
5
|
7.08
|
|
2025-09-16
|
1
|
0
|
1
|
7.07
|
|
2025-09-12
|
0
|
5
|
-5
|
7.12
|
|
2025-09-03
|
0
|
0
|
0
|
7.21
|
|
2025-08-27
|
0
|
2
|
-2
|
7.34
|
|
2025-08-20
|
11
|
0
|
11
|
7.43
|
|
2025-08-11
|
0
|
3
|
-3
|
7.24
|
|
2025-08-08
|
11
|
41
|
-30
|
7.34
|
|
2025-08-07
|
53
|
1
|
52
|
7.68
|
|
2025-07-31
|
0
|
10
|
-10
|
6.56
|
|
2025-07-25
|
1
|
0
|
1
|
6.68
|
|
2025-07-23
|
0
|
15
|
-15
|
6.61
|
|
2025-07-08
|
0
|
0
|
0
|
6.69
|
|
2025-06-26
|
0
|
18
|
-18
|
6.94
|
|
2025-06-19
|
0
|
0
|
0
|
6.99
|
|
2025-06-09
|
1
|
4
|
-3
|
7.00
|
|
2025-06-05
|
0
|
0
|
0
|
7.18
|
|
2025-06-04
|
0
|
9
|
-9
|
7.18
|
|
2025-05-28
|
0
|
0
|
0
|
7.36
|
|
2025-05-15
|
1
|
0
|
1
|
7.50
|
|
2025-05-02
|
4
|
0
|
4
|
7.29
|
|
2025-04-23
|
0
|
5
|
-5
|
7.28
|
|
2025-04-22
|
0
|
20
|
-20
|
7.19
|
|
2025-04-21
|
20
|
0
|
20
|
7.15
|
|
2025-04-16
|
2
|
20
|
-18
|
7.23
|
|
2025-04-10
|
20
|
0
|
20
|
6.38
|
|
2025-03-28
|
10
|
0
|
10
|
8.05
|
|
2025-03-24
|
0
|
27
|
-27
|
8.26
|
|
2025-03-21
|
6
|
0
|
6
|
8.34
|
|
2025-03-17
|
0
|
20
|
-20
|
8.40
|
|
2025-03-14
|
6
|
0
|
6
|
8.39
|
|
2025-03-12
|
26
|
0
|
26
|
8.56
|
|
2025-03-10
|
10
|
0
|
10
|
8.56
|
|
2025-02-27
|
2
|
43
|
-41
|
8.84
|
|
2025-02-21
|
22
|
1
|
21
|
8.88
|
|
2025-02-17
|
1
|
0
|
1
|
8.84
|
|
2025-02-03
|
0
|
5
|
-5
|
8.50
|
|
2025-01-20
|
5
|
0
|
5
|
8.47
|
|
2025-01-07
|
0
|
10
|
-10
|
8.72
|
|
2025-01-06
|
8
|
4
|
4
|
8.69
|
|
2025-01-03
|
11
|
6
|
5
|
8.66
|
|
2025-01-02
|
4
|
17
|
-13
|
8.69
|
|
2024-12-25
|
5
|
0
|
5
|
9.02
|
|
2024-12-17
|
2
|
0
|
2
|
9.20
|
|
2024-12-11
|
0
|
1
|
-1
|
9.16
|
|
2024-12-06
|
0
|
9
|
-9
|
9.38
|
|
2024-12-05
|
0
|
6
|
-6
|
9.45
|
|
2024-12-02
|
0
|
2
|
-2
|
9.48
|
|
2024-11-29
|
6
|
0
|
6
|
9.38
|
|
2024-11-28
|
0
|
5
|
-5
|
9.35
|
|
2024-11-27
|
0
|
10
|
-10
|
9.43
|
|
2024-11-26
|
0
|
6
|
-6
|
9.69
|
|
2024-11-25
|
0
|
6
|
-6
|
9.70
|
|
2024-11-21
|
25
|
0
|
25
|
9.62
|
|
2024-11-19
|
0
|
2
|
-2
|
9.70
|
|
2024-11-15
|
0
|
4
|
-4
|
9.80
|
|
2024-11-13
|
2
|
0
|
2
|
9.75
|
|
2024-11-04
|
3
|
0
|
3
|
9.95
|
|
2024-10-18
|
3
|
0
|
3
|
10.30
|
|
2024-10-01
|
5
|
0
|
5
|
9.69
|
|
2024-09-26
|
2
|
0
|
2
|
9.92
|
|
2024-09-13
|
6
|
0
|
6
|
9.68
|
| 合計 | 5245 | 5405 | -160 | |
