| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
153.50
|
|
2026-09-10
|
1
|
2
|
-1
|
157.50
|
|
2026-09-09
|
11
|
8
|
3
|
157.00
|
|
2026-09-08
|
8
|
3
|
5
|
159.50
|
|
2026-09-07
|
7
|
9
|
-2
|
170.50
|
|
2026-09-02
|
6
|
20
|
-14
|
173.00
|
|
2026-08-26
|
1
|
5
|
-4
|
165.00
|
|
2026-08-18
|
2
|
4
|
-2
|
161.50
|
|
2026-08-11
|
0
|
8
|
-8
|
159.50
|
|
2026-07-31
|
6
|
5
|
1
|
145.50
|
|
2026-07-30
|
0
|
6
|
-6
|
140.50
|
|
2026-07-29
|
0
|
6
|
-6
|
140.50
|
|
2026-07-23
|
2
|
0
|
2
|
154.00
|
|
2026-07-16
|
3
|
1
|
2
|
158.00
|
|
2026-07-14
|
4
|
1
|
3
|
159.00
|
|
2026-07-13
|
7
|
0
|
7
|
162.50
|
|
2026-07-08
|
13
|
3
|
10
|
169.00
|
|
2026-07-07
|
6
|
1
|
5
|
171.00
|
|
2026-06-26
|
15
|
7
|
8
|
161.00
|
|
2026-06-24
|
2
|
10
|
-8
|
173.50
|
|
2026-06-23
|
6
|
0
|
6
|
158.00
|
|
2026-06-22
|
1
|
11
|
-10
|
163.00
|
|
2026-06-18
|
8
|
1
|
7
|
165.00
|
|
2026-06-15
|
9
|
3
|
6
|
157.50
|
|
2026-06-05
|
11
|
20
|
-9
|
166.50
|
|
2026-06-03
|
8
|
1
|
7
|
180.50
|
|
2026-05-25
|
1
|
4
|
-3
|
184.00
|
|
2026-05-20
|
2
|
0
|
2
|
169.50
|
|
2026-04-30
|
4
|
2
|
2
|
139.00
|
|
2026-04-21
|
4
|
13
|
-9
|
146.50
|
|
2026-04-20
|
0
|
5
|
-5
|
140.00
|
|
2026-04-17
|
1
|
0
|
1
|
131.50
|
|
2026-04-15
|
1
|
2
|
-1
|
131.00
|
|
2026-04-13
|
0
|
8
|
-8
|
131.50
|
|
2026-04-09
|
3
|
5
|
-2
|
127.00
|
|
2026-04-07
|
2
|
0
|
2
|
123.00
|
|
2026-04-01
|
0
|
3
|
-3
|
124.50
|
|
2026-03-31
|
3
|
10
|
-7
|
121.50
|
|
2026-03-30
|
2
|
1
|
1
|
123.50
|
|
2026-03-27
|
1
|
0
|
1
|
125.50
|
|
2026-03-26
|
0
|
1
|
-1
|
124.50
|
|
2026-03-25
|
0
|
1
|
-1
|
124.00
|
|
2026-03-24
|
1
|
0
|
1
|
123.00
|
|
2026-03-20
|
1
|
4
|
-3
|
125.00
|
|
2026-03-18
|
6
|
2
|
4
|
124.00
|
|
2026-03-16
|
6
|
4
|
2
|
124.00
|
|
2026-03-13
|
4
|
1
|
3
|
123.50
|
|
2026-03-05
|
0
|
1
|
-1
|
124.00
|
|
2026-03-04
|
0
|
3
|
-3
|
123.00
|
|
2026-03-02
|
2
|
8
|
-6
|
126.00
|
|
2026-02-23
|
2
|
0
|
2
|
120.00
|
|
2026-02-06
|
8
|
5
|
3
|
121.00
|
|
2026-02-05
|
4
|
3
|
1
|
123.00
|
|
2026-02-03
|
3
|
0
|
3
|
122.00
|
|
2026-02-02
|
0
|
4
|
-4
|
122.00
|
|
2026-01-28
|
8
|
14
|
-6
|
128.00
|
|
2026-01-27
|
2
|
3
|
-1
|
124.50
|
|
2026-01-21
|
1
|
0
|
1
|
127.00
|
|
2026-01-19
|
5
|
1
|
4
|
126.50
|
|
2026-01-15
|
1
|
0
|
1
|
130.00
|
|
2026-01-14
|
4
|
2
|
2
|
131.00
|
|
2026-01-09
|
1
|
0
|
1
|
130.00
|
|
2026-01-08
|
1
|
0
|
1
|
128.00
|
|
2026-01-07
|
2
|
3
|
-1
|
127.50
|
|
2026-01-05
|
2
|
0
|
2
|
126.50
|
|
2025-12-31
|
0
|
1
|
-1
|
130.50
|
|
2025-12-29
|
0
|
1
|
-1
|
131.50
|
|
2025-12-04
|
2
|
1
|
1
|
132.00
|
|
2025-12-03
|
0
|
0
|
0
|
133.00
|
|
2025-11-28
|
0
|
1
|
-1
|
134.00
|
|
2025-11-27
|
0
|
1
|
-1
|
131.00
|
|
2025-11-26
|
2
|
0
|
2
|
129.00
|
|
2025-11-24
|
0
|
1
|
-1
|
126.50
|
|
2025-11-18
|
1
|
12
|
-11
|
127.00
|
|
2025-11-10
|
0
|
2
|
-2
|
130.00
|
|
2025-11-07
|
1
|
2
|
-1
|
130.00
|
|
2025-11-06
|
1
|
0
|
1
|
131.00
|
|
2025-11-05
|
1
|
3
|
-2
|
130.50
|
|
2025-11-04
|
0
|
6
|
-6
|
130.50
|
|
2025-11-03
|
1
|
2
|
-1
|
132.50
|
|
2025-10-30
|
0
|
2
|
-2
|
132.00
|
|
2025-10-21
|
1
|
3
|
-2
|
133.50
|
|
2025-10-20
|
3
|
1
|
2
|
131.50
|
|
2025-10-16
|
0
|
4
|
-4
|
133.50
|
|
2025-10-15
|
2
|
0
|
2
|
134.50
|
|
2025-10-14
|
0
|
2
|
-2
|
136.00
|
|
2025-10-08
|
2
|
0
|
2
|
140.00
|
|
2025-10-03
|
0
|
1
|
-1
|
144.00
|
|
2025-09-26
|
16
|
5
|
11
|
141.00
|
|
2025-09-24
|
1
|
0
|
1
|
144.00
|
|
2025-09-19
|
2
|
1
|
1
|
144.50
|
|
2025-09-18
|
4
|
0
|
4
|
145.50
|
|
2025-09-17
|
4
|
0
|
4
|
145.00
|
|
2025-09-10
|
1
|
6
|
-5
|
149.50
|
|
2025-09-09
|
0
|
5
|
-5
|
147.00
|
|
2025-09-04
|
1
|
0
|
1
|
142.00
|
|
2025-09-02
|
2
|
0
|
2
|
142.00
|
|
2025-08-28
|
1
|
2
|
-1
|
145.00
|
|
2025-08-22
|
0
|
0
|
0
|
142.00
|
|
2025-08-21
|
2
|
5
|
-3
|
142.00
|
|
2025-08-20
|
7
|
4
|
3
|
141.00
|
|
2025-08-19
|
2
|
0
|
2
|
143.50
|
|
2025-08-15
|
4
|
0
|
4
|
144.00
|
|
2025-08-13
|
2
|
0
|
2
|
146.50
|
|
2025-08-12
|
3
|
0
|
3
|
147.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.50
|
|
2025-08-01
|
2
|
1
|
1
|
149.50
|
|
2025-07-31
|
4
|
2
|
2
|
149.00
|
|
2025-07-30
|
4
|
2
|
2
|
150.50
|
|
2025-07-25
|
3
|
4
|
-1
|
153.00
|
|
2025-07-22
|
0
|
2
|
-2
|
148.00
|
|
2025-07-17
|
1
|
0
|
1
|
149.00
|
|
2025-07-15
|
4
|
1
|
3
|
147.50
|
|
2025-07-14
|
4
|
1
|
3
|
146.50
|
|
2025-07-11
|
0
|
3
|
-3
|
145.50
|
|
2025-07-07
|
1
|
0
|
1
|
141.00
|
|
2025-06-27
|
1
|
0
|
1
|
145.50
|
|
2025-06-24
|
0
|
2
|
-2
|
145.50
|
|
2025-06-23
|
1
|
0
|
1
|
141.50
|
|
2025-06-20
|
1
|
0
|
1
|
143.50
|
|
2025-06-05
|
0
|
2
|
-2
|
157.50
|
|
2025-06-04
|
0
|
3
|
-3
|
157.00
|
|
2025-06-02
|
0
|
1
|
-1
|
154.00
|
|
2025-05-29
|
2
|
0
|
2
|
152.50
|
|
2025-05-27
|
0
|
1
|
-1
|
153.00
|
|
2025-05-26
|
0
|
1
|
-1
|
155.00
|
|
2025-05-23
|
0
|
3
|
-3
|
154.00
|
|
2025-05-22
|
0
|
1
|
-1
|
155.00
|
|
2025-05-21
|
0
|
6
|
-6
|
154.50
|
|
2025-05-20
|
4
|
0
|
4
|
152.50
|
|
2025-05-19
|
2
|
0
|
2
|
153.50
|
|
2025-05-14
|
5
|
0
|
5
|
156.50
|
|
2025-05-05
|
2
|
0
|
2
|
152.50
|
|
2025-04-25
|
0
|
5
|
-5
|
140.00
|
|
2025-04-24
|
5
|
3
|
2
|
137.50
|
|
2025-04-23
|
4
|
3
|
1
|
137.50
|
|
2025-04-22
|
1
|
0
|
1
|
135.50
|
|
2025-04-21
|
1
|
0
|
1
|
135.50
|
|
2025-04-15
|
0
|
3
|
-3
|
142.50
|
|
2025-04-11
|
2
|
0
|
2
|
137.00
|
|
2025-04-10
|
0
|
9
|
-9
|
137.50
|
|
2025-04-01
|
0
|
1
|
-1
|
152.50
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
156.00
|
|
2025-03-19
|
1
|
0
|
1
|
154.00
|
|
2025-03-18
|
1
|
0
|
1
|
155.50
|
|
2025-03-13
|
2
|
0
|
2
|
157.50
|
|
2025-03-11
|
8
|
1
|
7
|
160.00
|
|
2025-03-06
|
1
|
0
|
1
|
155.00
|
|
2025-02-26
|
2
|
0
|
2
|
157.50
|
|
2025-02-24
|
0
|
1
|
-1
|
158.50
|
|
2025-02-19
|
1
|
0
|
1
|
158.50
|
|
2025-02-10
|
0
|
2
|
-2
|
152.00
|
|
2025-01-22
|
2
|
1
|
1
|
151.00
|
|
2025-01-06
|
1
|
0
|
1
|
151.50
|
|
2024-12-30
|
1
|
0
|
1
|
150.00
|
|
2024-12-24
|
2
|
0
|
2
|
152.00
|
|
2024-12-23
|
1
|
2
|
-1
|
151.50
|
|
2024-12-20
|
1
|
0
|
1
|
153.00
|
|
2024-12-19
|
1
|
0
|
1
|
153.50
|
|
2024-12-17
|
2
|
0
|
2
|
148.50
|
|
2024-12-04
|
6
|
4
|
2
|
162.00
|
|
2024-12-02
|
3
|
4
|
-1
|
157.50
|
|
2024-11-29
|
1
|
2
|
-1
|
158.50
|
|
2024-11-28
|
2
|
0
|
2
|
156.50
|
|
2024-11-27
|
7
|
2
|
5
|
157.50
|
|
2024-11-22
|
3
|
0
|
3
|
162.50
|
|
2024-11-19
|
0
|
1
|
-1
|
162.00
|
|
2024-11-13
|
0
|
4
|
-4
|
166.00
|
|
2024-11-12
|
1
|
3
|
-2
|
166.00
|
|
2024-11-05
|
2
|
1
|
1
|
164.00
|
|
2024-10-29
|
3
|
8
|
-5
|
163.50
|
|
2024-10-28
|
0
|
4
|
-4
|
164.50
|
|
2024-10-24
|
4
|
14
|
-10
|
166.00
|
|
2024-10-21
|
1
|
0
|
1
|
170.00
|
|
2024-10-17
|
8
|
6
|
2
|
170.00
|
|
2024-10-08
|
4
|
7
|
-3
|
172.50
|
|
2024-10-07
|
5
|
1
|
4
|
173.00
|
|
2024-09-30
|
8
|
0
|
8
|
177.50
|
|
2024-09-27
|
4
|
7
|
-3
|
184.00
|
|
2024-09-20
|
8
|
3
|
5
|
177.50
|
|
2024-09-19
|
0
|
6
|
-6
|
179.00
|
|
2024-09-12
|
2
|
0
|
2
|
165.00
|
| 合計 | 450 | 469 | -19 | |
