| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
48
|
-23
|
66.10
|
|
2026-09-10
|
60
|
10
|
50
|
66.60
|
|
2026-09-07
|
63
|
40
|
23
|
67.80
|
|
2026-09-03
|
112
|
66
|
46
|
65.00
|
|
2026-09-01
|
202
|
81
|
121
|
75.20
|
|
2026-08-21
|
17
|
4
|
13
|
62.40
|
|
2026-08-07
|
144
|
219
|
-75
|
66.60
|
|
2026-08-03
|
3
|
23
|
-20
|
54.10
|
|
2026-07-24
|
11
|
58
|
-47
|
54.30
|
|
2026-07-14
|
43
|
10
|
33
|
60.00
|
|
2026-07-09
|
62
|
25
|
37
|
62.50
|
|
2026-07-08
|
35
|
14
|
21
|
63.70
|
|
2026-07-03
|
62
|
42
|
20
|
66.80
|
|
2026-07-02
|
33
|
55
|
-22
|
65.70
|
|
2026-07-01
|
122
|
41
|
81
|
65.50
|
|
2026-06-29
|
82
|
45
|
37
|
68.40
|
|
2026-06-25
|
151
|
42
|
109
|
75.90
|
|
2026-06-23
|
308
|
173
|
135
|
83.80
|
|
2026-06-18
|
271
|
190
|
81
|
79.60
|
|
2026-06-17
|
126
|
260
|
-134
|
79.90
|
|
2026-06-12
|
20
|
78
|
-58
|
72.30
|
|
2026-06-01
|
0
|
37
|
-37
|
69.10
|
|
2026-05-28
|
42
|
15
|
27
|
60.80
|
|
2026-05-26
|
18
|
52
|
-34
|
64.20
|
|
2026-05-25
|
14
|
63
|
-49
|
64.70
|
|
2026-05-22
|
3
|
60
|
-57
|
62.40
|
|
2026-05-20
|
49
|
9
|
40
|
58.00
|
|
2026-05-19
|
18
|
4
|
14
|
56.40
|
|
2026-05-18
|
45
|
1
|
44
|
56.00
|
|
2026-05-15
|
48
|
2
|
46
|
57.00
|
|
2026-05-06
|
67
|
21
|
46
|
68.10
|
|
2026-05-04
|
45
|
133
|
-88
|
67.90
|
|
2026-04-28
|
21
|
1
|
20
|
64.50
|
|
2026-04-27
|
27
|
216
|
-189
|
65.40
|
|
2026-04-22
|
146
|
200
|
-54
|
70.00
|
|
2026-04-14
|
14
|
79
|
-65
|
61.70
|
|
2026-04-13
|
101
|
9
|
92
|
62.90
|
|
2026-04-10
|
24
|
71
|
-47
|
64.50
|
|
2026-04-08
|
58
|
25
|
33
|
64.10
|
|
2026-04-07
|
163
|
18
|
145
|
61.70
|
|
2026-03-27
|
3
|
28
|
-25
|
63.50
|
|
2026-03-20
|
61
|
7
|
54
|
60.30
|
|
2026-03-19
|
4
|
16
|
-12
|
57.30
|
|
2026-03-17
|
2
|
17
|
-15
|
56.50
|
|
2026-03-11
|
35
|
82
|
-47
|
53.70
|
|
2026-03-09
|
18
|
4
|
14
|
55.70
|
|
2026-02-24
|
12
|
41
|
-29
|
65.40
|
|
2026-02-05
|
34
|
14
|
20
|
59.50
|
|
2026-02-04
|
15
|
77
|
-62
|
62.00
|
|
2026-01-23
|
10
|
123
|
-113
|
60.50
|
|
2026-01-22
|
14
|
115
|
-101
|
59.10
|
|
2026-01-20
|
20
|
30
|
-10
|
57.60
|
|
2026-01-15
|
16
|
5
|
11
|
58.60
|
|
2026-01-14
|
31
|
3
|
28
|
58.50
|
|
2026-01-08
|
63
|
3
|
60
|
55.80
|
|
2025-12-31
|
33
|
10
|
23
|
59.00
|
|
2025-12-24
|
32
|
69
|
-37
|
60.60
|
|
2025-12-22
|
174
|
3
|
171
|
57.90
|
|
2025-12-16
|
35
|
0
|
35
|
56.00
|
|
2025-12-15
|
3
|
14
|
-11
|
57.30
|
|
2025-12-10
|
0
|
16
|
-16
|
59.00
|
|
2025-12-09
|
5
|
106
|
-101
|
58.70
|
|
2025-12-05
|
12
|
3
|
9
|
57.80
|
|
2025-12-04
|
17
|
4
|
13
|
57.80
|
|
2025-12-03
|
83
|
29
|
54
|
57.90
|
|
2025-12-02
|
21
|
6
|
15
|
55.80
|
|
2025-11-28
|
3
|
18
|
-15
|
55.60
|
|
2025-11-27
|
1
|
18
|
-17
|
53.30
|
|
2025-11-17
|
6
|
27
|
-21
|
51.20
|
|
2025-11-07
|
72
|
20
|
52
|
56.70
|
|
2025-10-31
|
4
|
15
|
-11
|
63.20
|
|
2025-10-30
|
14
|
2
|
12
|
63.30
|
|
2025-10-28
|
15
|
3
|
12
|
65.00
|
|
2025-10-21
|
14
|
60
|
-46
|
64.90
|
|
2025-10-17
|
10
|
2
|
8
|
62.10
|
|
2025-10-15
|
19
|
1
|
18
|
61.90
|
|
2025-10-14
|
19
|
4
|
15
|
62.70
|
|
2025-10-13
|
19
|
3
|
16
|
66.10
|
|
2025-09-25
|
33
|
17
|
16
|
64.90
|
|
2025-09-23
|
30
|
15
|
15
|
66.80
|
|
2025-09-22
|
68
|
41
|
27
|
67.60
|
|
2025-09-18
|
16
|
58
|
-42
|
66.10
|
|
2025-09-15
|
20
|
9
|
11
|
64.10
|
|
2025-09-02
|
19
|
50
|
-31
|
64.20
|
|
2025-09-01
|
40
|
68
|
-28
|
66.40
|
|
2025-08-29
|
17
|
55
|
-38
|
68.00
|
|
2025-08-25
|
10
|
45
|
-35
|
65.10
|
|
2025-08-22
|
21
|
1108
|
-1087
|
62.30
|
|
2025-08-20
|
37
|
55
|
-18
|
62.00
|
|
2025-08-18
|
17
|
147
|
-130
|
65.30
|
|
2025-08-15
|
37
|
134
|
-97
|
63.10
|
|
2025-08-13
|
23
|
54
|
-31
|
63.80
|
|
2025-08-12
|
2
|
17
|
-15
|
64.30
|
|
2025-08-08
|
49
|
14
|
35
|
61.60
|
|
2025-08-06
|
14
|
46
|
-32
|
62.80
|
|
2025-08-05
|
71
|
38
|
33
|
63.20
|
|
2025-08-04
|
19
|
79
|
-60
|
64.50
|
|
2025-08-01
|
290
|
206
|
84
|
62.80
|
|
2025-07-25
|
275
|
174
|
101
|
66.70
|
|
2025-07-24
|
102
|
61
|
41
|
65.70
|
|
2025-07-23
|
75
|
131
|
-56
|
64.80
|
|
2025-07-22
|
65
|
220
|
-155
|
62.30
|
|
2025-07-21
|
70
|
29
|
41
|
63.40
|
|
2025-07-17
|
21
|
53
|
-32
|
64.30
|
|
2025-07-15
|
100
|
142
|
-42
|
64.70
|
|
2025-07-14
|
71
|
40
|
31
|
61.80
|
|
2025-07-11
|
132
|
99
|
33
|
63.30
|
|
2025-07-10
|
295
|
180
|
115
|
64.50
|
|
2025-07-09
|
1169
|
88
|
1081
|
62.00
|
|
2025-07-04
|
56
|
19
|
37
|
59.40
|
|
2025-07-03
|
56
|
23
|
33
|
60.60
|
|
2025-07-02
|
385
|
231
|
154
|
62.10
|
|
2025-06-18
|
2
|
13
|
-11
|
51.80
|
|
2025-06-17
|
10
|
0
|
10
|
51.70
|
|
2025-06-12
|
1
|
9
|
-8
|
53.50
|
|
2025-05-29
|
10
|
3
|
7
|
54.10
|
|
2025-05-12
|
5
|
16
|
-11
|
56.30
|
|
2025-05-07
|
10
|
17
|
-7
|
51.10
|
|
2025-04-28
|
6
|
25
|
-19
|
51.30
|
|
2025-04-25
|
24
|
5
|
19
|
50.70
|
|
2025-04-15
|
20
|
1
|
19
|
52.30
|
|
2025-04-14
|
3
|
33
|
-30
|
50.20
|
|
2025-04-10
|
24
|
5
|
19
|
48.45
|
|
2025-04-01
|
9
|
2
|
7
|
60.30
|
|
2025-03-27
|
5
|
0
|
5
|
63.00
|
|
2025-03-25
|
17
|
0
|
17
|
62.70
|
|
2025-03-24
|
8
|
4
|
4
|
64.10
|
|
2025-03-21
|
24
|
2
|
22
|
63.10
|
|
2025-03-19
|
8
|
2
|
6
|
63.20
|
|
2025-03-10
|
70
|
14
|
56
|
62.80
|
|
2025-03-05
|
1
|
22
|
-21
|
69.10
|
|
2025-02-21
|
0
|
20
|
-20
|
71.30
|
|
2025-02-19
|
85
|
54
|
31
|
71.80
|
|
2025-02-17
|
7
|
46
|
-39
|
68.30
|
|
2025-02-14
|
23
|
8
|
15
|
68.10
|
|
2025-02-06
|
34
|
117
|
-83
|
70.40
|
|
2025-02-04
|
40
|
18
|
22
|
63.40
|
|
2025-02-03
|
13
|
2
|
11
|
65.30
|
|
2025-01-22
|
40
|
17
|
23
|
64.60
|
|
2025-01-21
|
26
|
8
|
18
|
63.80
|
|
2025-01-20
|
24
|
30
|
-6
|
62.40
|
|
2025-01-16
|
37
|
23
|
14
|
61.80
|
|
2025-01-15
|
2
|
15
|
-13
|
62.40
|
|
2025-01-14
|
11
|
7
|
4
|
61.40
|
|
2025-01-13
|
19
|
8
|
11
|
60.10
|
|
2025-01-08
|
11
|
5
|
6
|
63.00
|
|
2025-01-07
|
27
|
16
|
11
|
63.30
|
|
2024-12-26
|
12
|
7
|
5
|
65.40
|
|
2024-12-24
|
18
|
30
|
-12
|
64.80
|
|
2024-12-18
|
21
|
16
|
5
|
64.20
|
|
2024-12-16
|
1
|
17
|
-16
|
63.70
|
|
2024-12-12
|
21
|
9
|
12
|
65.00
|
|
2024-12-11
|
1
|
11
|
-10
|
65.30
|
|
2024-11-27
|
7
|
41
|
-34
|
67.60
|
|
2024-11-25
|
44
|
6
|
38
|
68.70
|
|
2024-11-19
|
21
|
7
|
14
|
68.70
|
|
2024-11-14
|
2
|
28
|
-26
|
66.60
|
|
2024-11-13
|
8
|
22
|
-14
|
66.80
|
|
2024-11-12
|
25
|
56
|
-31
|
67.30
|
|
2024-11-06
|
4
|
18
|
-14
|
75.70
|
|
2024-10-23
|
7
|
27
|
-20
|
77.80
|
|
2024-10-22
|
21
|
1
|
20
|
77.60
|
|
2024-10-09
|
18
|
3
|
15
|
76.10
|
|
2024-09-30
|
0
|
10
|
-10
|
78.60
|
|
2024-09-23
|
10
|
0
|
10
|
78.50
|
|
2024-09-12
|
20
|
1
|
19
|
79.10
|
| 合計 | 8426 | 8161 | 265 | |
