| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
28.05
|
|
2026-09-08
|
6
|
2
|
4
|
28.75
|
|
2026-09-03
|
7
|
0
|
7
|
28.20
|
|
2026-09-01
|
1
|
0
|
1
|
29.65
|
|
2026-08-25
|
0
|
2
|
-2
|
29.10
|
|
2026-08-18
|
5
|
1
|
4
|
30.40
|
|
2026-07-30
|
5
|
0
|
5
|
26.00
|
|
2026-07-15
|
13
|
7
|
6
|
34.20
|
|
2026-07-14
|
15
|
5
|
10
|
33.90
|
|
2026-07-07
|
12
|
25
|
-13
|
35.30
|
|
2026-06-29
|
101
|
39
|
62
|
39.00
|
|
2026-06-26
|
122
|
73
|
49
|
42.75
|
|
2026-06-10
|
148
|
77
|
71
|
36.70
|
|
2026-05-19
|
4
|
1
|
3
|
25.70
|
|
2026-05-11
|
14
|
7
|
7
|
27.30
|
|
2026-05-08
|
34
|
14
|
20
|
27.65
|
|
2026-05-06
|
14
|
7
|
7
|
26.95
|
|
2026-05-04
|
0
|
8
|
-8
|
26.80
|
|
2026-04-29
|
8
|
0
|
8
|
26.95
|
|
2026-04-24
|
6
|
19
|
-13
|
27.70
|
|
2026-03-31
|
0
|
15
|
-15
|
24.15
|
|
2026-03-30
|
0
|
7
|
-7
|
25.10
|
|
2026-03-25
|
35
|
15
|
20
|
27.70
|
|
2026-03-18
|
1
|
11
|
-10
|
24.70
|
|
2026-03-17
|
11
|
4
|
7
|
24.45
|
|
2026-03-09
|
1
|
29
|
-28
|
21.95
|
|
2026-03-04
|
4
|
13
|
-9
|
23.20
|
|
2026-03-03
|
6
|
45
|
-39
|
24.80
|
|
2026-02-26
|
44
|
33
|
11
|
26.30
|
|
2026-02-25
|
39
|
56
|
-17
|
26.20
|
|
2026-02-24
|
15
|
21
|
-6
|
25.60
|
|
2026-02-23
|
4
|
23
|
-19
|
25.40
|
|
2026-02-09
|
37
|
3
|
34
|
25.35
|
|
2026-02-03
|
70
|
100
|
-30
|
28.30
|
|
2026-01-30
|
30
|
46
|
-16
|
25.50
|
|
2026-01-29
|
16
|
67
|
-51
|
26.10
|
|
2026-01-28
|
6
|
33
|
-27
|
24.90
|
|
2026-01-27
|
4
|
25
|
-21
|
24.70
|
|
2026-01-26
|
10
|
1
|
9
|
24.70
|
|
2026-01-23
|
1
|
11
|
-10
|
24.95
|
|
2026-01-21
|
27
|
77
|
-50
|
25.10
|
|
2026-01-20
|
9
|
30
|
-21
|
25.70
|
|
2026-01-19
|
33
|
71
|
-38
|
26.00
|
|
2026-01-16
|
8
|
18
|
-10
|
25.45
|
|
2026-01-15
|
24
|
3
|
21
|
25.90
|
|
2026-01-13
|
15
|
67
|
-52
|
26.00
|
|
2026-01-12
|
23
|
65
|
-42
|
25.75
|
|
2026-01-09
|
1
|
6
|
-5
|
24.10
|
|
2026-01-08
|
5
|
13
|
-8
|
24.10
|
|
2026-01-07
|
23
|
4
|
19
|
24.50
|
|
2026-01-05
|
20
|
105
|
-85
|
24.75
|
|
2025-12-31
|
35
|
13
|
22
|
22.40
|
|
2025-12-29
|
1
|
5
|
-4
|
21.85
|
|
2025-12-18
|
3
|
0
|
3
|
21.50
|
|
2025-12-16
|
0
|
2
|
-2
|
21.70
|
|
2025-12-08
|
0
|
5
|
-5
|
22.00
|
|
2025-11-28
|
1
|
0
|
1
|
21.90
|
|
2025-11-27
|
2
|
1
|
1
|
21.70
|
|
2025-11-26
|
1
|
0
|
1
|
21.80
|
|
2025-11-25
|
0
|
2
|
-2
|
21.60
|
|
2025-11-24
|
4
|
1
|
3
|
21.70
|
|
2025-11-21
|
5
|
0
|
5
|
20.95
|
|
2025-11-14
|
0
|
4
|
-4
|
22.40
|
|
2025-11-11
|
2
|
0
|
2
|
21.45
|
|
2025-11-07
|
0
|
1
|
-1
|
21.30
|
|
2025-11-04
|
0
|
5
|
-5
|
21.25
|
|
2025-11-03
|
0
|
1
|
-1
|
21.40
|
|
2025-10-31
|
11
|
0
|
11
|
21.60
|
|
2025-10-29
|
8
|
0
|
8
|
21.50
|
|
2025-10-27
|
0
|
6
|
-6
|
21.65
|
|
2025-10-23
|
10
|
5
|
5
|
21.60
|
|
2025-10-22
|
0
|
5
|
-5
|
21.85
|
|
2025-10-21
|
0
|
3
|
-3
|
21.85
|
|
2025-10-14
|
2
|
0
|
2
|
21.45
|
|
2025-10-13
|
3
|
0
|
3
|
21.60
|
|
2025-10-08
|
1
|
0
|
1
|
21.95
|
|
2025-10-01
|
0
|
2
|
-2
|
22.40
|
|
2025-09-30
|
0
|
0
|
0
|
22.40
|
|
2025-09-25
|
5
|
0
|
5
|
22.70
|
|
2025-09-23
|
5
|
0
|
5
|
22.85
|
|
2025-09-22
|
0
|
3
|
-3
|
22.95
|
|
2025-09-19
|
25
|
19
|
6
|
23.15
|
|
2025-09-12
|
4
|
0
|
4
|
22.10
|
|
2025-09-09
|
7
|
0
|
7
|
22.75
|
|
2025-09-08
|
5
|
0
|
5
|
22.85
|
|
2025-08-29
|
0
|
1
|
-1
|
22.95
|
|
2025-08-28
|
0
|
4
|
-4
|
23.05
|
|
2025-08-20
|
6
|
0
|
6
|
22.70
|
|
2025-08-19
|
10
|
0
|
10
|
23.20
|
|
2025-08-08
|
7
|
1
|
6
|
22.80
|
|
2025-08-07
|
1
|
6
|
-5
|
23.10
|
|
2025-08-04
|
9
|
0
|
9
|
21.05
|
|
2025-08-01
|
11
|
0
|
11
|
20.90
|
|
2025-07-31
|
3
|
0
|
3
|
20.70
|
|
2025-07-30
|
1
|
0
|
1
|
20.80
|
|
2025-07-29
|
0
|
0
|
0
|
20.85
|
|
2025-07-28
|
0
|
0
|
0
|
20.90
|
|
2025-07-22
|
3
|
0
|
3
|
20.40
|
|
2025-07-21
|
8
|
0
|
8
|
21.00
|
|
2025-07-18
|
10
|
0
|
10
|
21.10
|
|
2025-07-17
|
20
|
0
|
20
|
21.10
|
|
2025-07-16
|
3
|
0
|
3
|
20.75
|
|
2025-07-15
|
7
|
0
|
7
|
20.90
|
|
2025-07-14
|
2
|
0
|
2
|
20.90
|
|
2025-07-11
|
1
|
0
|
1
|
21.05
|
|
2025-07-09
|
0
|
0
|
0
|
20.85
|
|
2025-07-08
|
2
|
0
|
2
|
20.45
|
|
2025-07-07
|
1
|
0
|
1
|
21.00
|
|
2025-06-30
|
1
|
0
|
1
|
22.15
|
|
2025-06-27
|
21
|
1
|
20
|
22.35
|
|
2025-06-26
|
2
|
0
|
2
|
22.60
|
|
2025-06-24
|
8
|
0
|
8
|
21.60
|
|
2025-06-23
|
8
|
0
|
8
|
21.45
|
|
2025-06-20
|
2
|
0
|
2
|
21.70
|
|
2025-06-19
|
0
|
0
|
0
|
22.10
|
|
2025-06-17
|
2
|
0
|
2
|
22.50
|
|
2025-06-10
|
2
|
0
|
2
|
21.95
|
|
2025-06-09
|
0
|
0
|
0
|
21.90
|
|
2025-06-06
|
0
|
0
|
0
|
22.15
|
|
2025-06-04
|
4
|
0
|
4
|
22.10
|
|
2025-05-29
|
1
|
0
|
1
|
22.35
|
|
2025-05-28
|
5
|
0
|
5
|
22.40
|
|
2025-05-20
|
5
|
0
|
5
|
22.70
|
|
2025-05-12
|
0
|
3
|
-3
|
23.00
|
|
2025-05-08
|
0
|
3
|
-3
|
23.65
|
|
2025-04-30
|
0
|
2
|
-2
|
23.40
|
|
2025-04-29
|
2
|
0
|
2
|
24.00
|
|
2025-04-28
|
4
|
1
|
3
|
23.75
|
|
2025-04-24
|
0
|
5
|
-5
|
22.90
|
|
2025-04-22
|
2
|
0
|
2
|
21.30
|
|
2025-04-10
|
11
|
0
|
11
|
19.15
|
|
2025-04-08
|
35
|
0
|
35
|
19.35
|
|
2025-04-07
|
3
|
0
|
3
|
21.50
|
|
2025-04-02
|
1
|
0
|
1
|
23.85
|
|
2025-04-01
|
2
|
0
|
2
|
23.75
|
|
2025-03-31
|
4
|
0
|
4
|
22.95
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-20
|
1
|
0
|
1
|
24.70
|
|
2025-03-19
|
3
|
0
|
3
|
24.30
|
|
2025-03-18
|
4
|
0
|
4
|
24.45
|
|
2025-03-14
|
2
|
10
|
-8
|
24.25
|
|
2025-03-13
|
2
|
5
|
-3
|
24.10
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
3
|
0
|
3
|
24.10
|
|
2025-03-10
|
4
|
1
|
3
|
24.45
|
|
2025-03-07
|
4
|
0
|
4
|
24.45
|
|
2025-03-06
|
6
|
0
|
6
|
24.80
|
|
2025-03-05
|
2
|
0
|
2
|
24.75
|
|
2025-03-03
|
6
|
0
|
6
|
24.80
|
|
2025-02-27
|
9
|
0
|
9
|
25.15
|
|
2025-02-26
|
2
|
0
|
2
|
25.25
|
|
2025-02-25
|
23
|
0
|
23
|
25.25
|
|
2025-02-24
|
2
|
0
|
2
|
25.60
|
|
2025-02-21
|
4
|
0
|
4
|
25.75
|
|
2025-02-17
|
1
|
6
|
-5
|
25.50
|
|
2025-02-14
|
7
|
0
|
7
|
25.15
|
|
2025-02-06
|
7
|
0
|
7
|
24.60
|
|
2025-02-04
|
3
|
7
|
-4
|
23.70
|
|
2025-02-03
|
9
|
0
|
9
|
23.55
|
|
2025-01-22
|
3
|
1
|
2
|
23.90
|
|
2025-01-20
|
1
|
0
|
1
|
23.90
|
|
2025-01-16
|
2
|
0
|
2
|
24.00
|
|
2025-01-15
|
1
|
0
|
1
|
23.95
|
|
2025-01-14
|
1
|
0
|
1
|
23.90
|
|
2025-01-13
|
6
|
10
|
-4
|
23.70
|
|
2025-01-09
|
4
|
0
|
4
|
24.90
|
|
2025-01-07
|
3
|
4
|
-1
|
24.70
|
|
2025-01-06
|
1
|
0
|
1
|
24.60
|
|
2025-01-03
|
13
|
0
|
13
|
24.70
|
|
2025-01-02
|
9
|
0
|
9
|
25.25
|
|
2024-12-31
|
13
|
0
|
13
|
25.35
|
|
2024-12-30
|
12
|
2
|
10
|
25.50
|
|
2024-12-26
|
3
|
0
|
3
|
26.10
|
|
2024-12-25
|
28
|
0
|
28
|
26.30
|
|
2024-12-24
|
8
|
0
|
8
|
26.05
|
|
2024-12-23
|
9
|
0
|
9
|
25.75
|
|
2024-12-20
|
6
|
10
|
-4
|
25.70
|
|
2024-12-19
|
0
|
2
|
-2
|
25.75
|
|
2024-12-18
|
1
|
1
|
0
|
26.10
|
|
2024-12-16
|
11
|
0
|
11
|
25.90
|
|
2024-12-12
|
2
|
0
|
2
|
26.50
|
|
2024-12-11
|
8
|
3
|
5
|
26.65
|
|
2024-12-09
|
23
|
2
|
21
|
26.30
|
|
2024-12-03
|
4
|
0
|
4
|
26.05
|
|
2024-12-02
|
0
|
1
|
-1
|
26.10
|
|
2024-11-27
|
1
|
5
|
-4
|
26.65
|
|
2024-11-18
|
3
|
0
|
3
|
26.90
|
|
2024-11-14
|
4
|
0
|
4
|
26.35
|
|
2024-11-11
|
2
|
13
|
-11
|
27.40
|
|
2024-11-06
|
2
|
0
|
2
|
28.20
|
|
2024-11-01
|
3
|
10
|
-7
|
28.75
|
|
2024-10-30
|
0
|
5
|
-5
|
28.00
|
|
2024-10-28
|
4
|
8
|
-4
|
29.05
|
|
2024-10-24
|
4
|
11
|
-7
|
29.05
|
|
2024-10-21
|
20
|
7
|
13
|
29.30
|
|
2024-10-09
|
10
|
4
|
6
|
27.30
|
|
2024-09-27
|
0
|
9
|
-9
|
28.15
|
|
2024-09-25
|
0
|
14
|
-14
|
28.00
|
|
2024-09-23
|
1
|
9
|
-8
|
27.70
|
|
2024-09-20
|
9
|
1
|
8
|
28.20
|
| 合計 | 1764 | 1575 | 189 | |
